Fed Chain Historical Data

FED
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆398
+0.00%
$-- $0
Yesterday $0.0₆398
+0.00%
$-- $0
Aug 20, 2026 $0.0₆364
+0.00%
$-- $0
Aug 17, 2026 $0.0₆302
+0.46%
$-- $0
Aug 15, 2026 $0.0₆298
-0.30%
$-- $43
Aug 14, 2026 $0.0₆298
-0.52%
$-- $41
Aug 13, 2026 $0.0₆3
-0.52%
$-- $1
Aug 10, 2026 $0.0₆298
-2.99%
$-- $5
Aug 9, 2026 $0.0₆307
+0.25%
$-- $0
Aug 7, 2026 $0.0₆306
+0.32%
$-- $0
Aug 6, 2026 $0.0₆305
+0.32%
$-- $0.1
Aug 5, 2026 $0.0₆299
+0.00%
$-- $0
Aug 3, 2026 $0.0₆298
+0.60%
$-- $1
Aug 2, 2026 $0.0₆299
+0.00%
$-- $0
Jul 29, 2026 $0.0₆304
+0.00%
$-- $6
Jul 28, 2026 $0.0₆305
+0.23%
$-- $1
Jul 27, 2026 $0.0₆309
-0.24%
$-- $0
Download