Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPCOIN Historical Data

ZIPCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.0₅227
+0.00%
$-- $9,363
1:22 PM $0.0₅228
+0.00%
$-- $9,360
1:15 PM $0.0₅228
+0.00%
$-- $9,423
12:59 PM $0.0₅229
+0.00%
$-- $9,326
12:46 PM $0.0₅227
+0.00%
$-- $9,759
12:16 PM $0.0₅239
+0.00%
$-- $9,767
12:13 PM $0.0₅239
+0.00%
$-- $9,770
12:05 PM $0.0₅239
+0.00%
$-- $9,855
11:55 AM $0.0₅241
+0.00%
$-- $9,886
11:45 AM $0.0₅242
+0.00%
$-- $9,998
11:41 AM $0.0₅245
+0.00%
$-- $9,955
11:35 AM $0.0₅244
+0.00%
$-- $9,924
11:33 AM $0.0₅244
+0.00%
$-- $9,925
11:30 AM $0.0₅244
+0.00%
$-- $9,934
11:28 AM $0.0₅244
+0.00%
$-- $9,997
11:26 AM $0.0₅246
+0.00%
$-- $10,002
11:19 AM $0.0₅246
+0.00%
$-- $10,031
11:08 AM $0.0₅247
-0.76%
$-- $10,099
11:02 AM $0.0₅249
+0.00%
$-- $10,129
10:57 AM $0.0₅25
+0.00%
$-- $10,140
10:56 AM $0.0₅25
+0.00%
$-- $10,139
10:54 AM $0.0₅25
+0.00%
$-- $10,136
10:50 AM $0.0₅25
+0.00%
$-- $10,167
10:49 AM $0.0₅251
+0.00%
$-- $10,172
10:46 AM $0.0₅251
+0.00%
$-- $10,529
10:45 AM $0.0₅261
+0.00%
$-- $10,565
10:44 AM $0.0₅262
+0.00%
$-- $10,579
10:43 AM $0.0₅262
+0.57%
$-- $10,510
10:42 AM $0.0₅261
-0.31%
$-- $10,538
10:41 AM $0.0₅261
-0.09%
$-- $10,544
10:39 AM $0.0₅261
-5.36%
$-- $11,000
10:38 AM $0.0₅293
+0.00%
$-- $13,457
10:37 AM $0.0₅343
-0.16%
$-- $13,465
10:35 AM $0.0₅347
-6.33%
$-- $14,430
10:34 AM $0.0₅371
-0.06%
$-- $14,447
Download