Quorvex Historical Data

QVX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 4.82
+4.04%
$ -- $ 79,285
Jul 15, 4 PM $ 4.63
+0.00%
$ -- $ 78,531
Jul 15, 3 PM $ 4.63
+4.86%
$ -- $ 78,534
Jul 15, 2 PM $ 4.42
-1.44%
$ -- $ 76,482
Jul 15, 1 PM $ 4.48
+0.81%
$ -- $ 68,871
Jul 15, 12 PM $ 4.45
-0.99%
$ -- $ 69,042
Jul 15, 11 AM $ 4.49
+0.50%
$ -- $ 68,132
Jul 15, 10 AM $ 4.47
+1.95%
$ -- $ 68,565
Jul 15, 9 AM $ 4.38
+0.47%
$ -- $ 62,911
Jul 15, 8 AM $ 4.36
+3.86%
$ -- $ 63,025
Jul 15, 7 AM $ 4.18
+8.98%
$ -- $ 58,879
Jul 15, 6 AM $ 3.83
+2.38%
$ -- $ 34,376
Jul 15, 5 AM $ 3.77
+6.76%
$ -- $ 39,122
Jul 15, 4 AM $ 3.53
+1.64%
$ -- $ 37,664
Jul 15, 3 AM $ 3.64
+9.93%
$ -- $ 37,199
Jul 15, 2 AM $ 3.32
+8.28%
$ -- $ 33,884
Jul 15, 1 AM $ 3.09
-0.63%
$ -- $ 29,454
Jul 15, 12 AM $ 3.11
+4.66%
$ -- $ 28,065
Jul 14, 11 PM $ 2.92
+0.00%
$ -- $ 28,378
Jul 14, 10 PM $ 2.92
+1.14%
$ -- $ 28,332
Jul 14, 9 PM $ 2.9
+0.00%
$ -- $ 27,385
Jul 14, 8 PM $ 2.91
+0.00%
$ -- $ 27,375
Jul 14, 6 PM $ 2.9
+0.00%
$ -- $ 27,140
Jul 14, 4 PM $ 2.94
-0.01%
$ -- $ 27,137
Jul 14, 3 PM $ 2.94
-0.24%
$ -- $ 27,763
Jul 14, 2 PM $ 2.95
+1.33%
$ -- $ 27,861
Jul 14, 1 PM $ 2.92
+0.69%
$ -- $ 28,206
Jul 14, 12 PM $ 2.86
+0.75%
$ -- $ 31,595
Jul 14, 11 AM $ 2.84
+0.46%
$ -- $ 31,834
Jul 14, 10 AM $ 2.93
+0.92%
$ -- $ 31,655
Jul 14, 9 AM $ 2.89
+0.20%
$ -- $ 44,582
Jul 14, 8 AM $ 2.89
-0.06%
$ -- $ 45,007
Jul 14, 7 AM $ 2.9
+0.80%
$ -- $ 47,225
Jul 14, 6 AM $ 2.87
+8.90%
$ -- $ 48,318
Jul 14, 5 AM $ 2.63
+3.95%
$ -- $ 41,694
Jul 14, 4 AM $ 2.62
-2.63%
$ -- $ 40,845
Jul 14, 3 AM $ 2.69
+12.69%
$ -- $ 786,434
Jul 14, 2 AM $ 2.38
-0.11%
$ -- $ 1.54 million
Jul 14, 1 AM $ 2.32
-1.31%
$ -- $ 1.53 million
Jul 14, 12 AM $ 2.39
+7.39%
$ -- $ 1.53 million
Jul 13, 11 PM $ 2.24
+1.82%
$ -- $ 1.53 million
Jul 13, 10 PM $ 2.21
-0.99%
$ -- $ 1.53 million
Jul 13, 8 PM $ 2.21
+0.00%
$ -- $ 1.53 million
Jul 13, 7 PM $ 2.21
+0.00%
$ -- $ 1.53 million
Jul 13, 6 PM $ 2.22
+0.00%
$ -- $ 1.53 million
Jul 13, 4 PM $ 2.22
+0.00%
$ -- $ 1.53 million
Jul 13, 3 PM $ 2.22
-4.56%
$ -- $ 2.28 million
Jul 13, 2 PM $ 2.33
-0.99%
$ -- $ 2.28 million
Jul 13, 1 PM $ 2.36
+16.76%
$ -- $ 3.03 million
Jul 13, 12 PM $ 2.02
-5.86%
$ -- $ 3.03 million