Quorvex Historical Data

QVX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 2.02
-5.86%
$ -- $ 3.03 million
Jul 13, 11 AM $ 2.15
-3.48%
$ -- $ 3.03 million
Jul 13, 10 AM $ 2.16
+14.16%
$ -- $ 3.03 million
Jul 13, 9 AM $ 1.89
+0.64%
$ -- $ 3.02 million
Jul 13, 8 AM $ 1.88
+9.78%
$ -- $ 3.02 million
Jul 13, 7 AM $ 1.72
-5.98%
$ -- $ 3.02 million
Jul 13, 6 AM $ 1.82
+0.69%
$ -- $ 3.01 million
Jul 13, 5 AM $ 1.81
-4.23%
$ -- $ 3.02 million
Jul 13, 4 AM $ 1.88
+6.00%
$ -- $ 3.01 million
Jul 13, 3 AM $ 1.77
+5.08%
$ -- $ 2.27 million
Jul 13, 2 AM $ 1.69
-2.54%
$ -- $ 1.52 million
Jul 13, 1 AM $ 1.73
-1.36%
$ -- $ 1.52 million
Jul 13, 12 AM $ 1.78
-1.48%
$ -- $ 1.52 million
Jul 12, 11 PM $ 1.87
-1.76%
$ -- $ 1.52 million
Jul 12, 10 PM $ 1.93
+0.00%
$ -- $ 1.52 million
Jul 12, 9 PM $ 1.97
-0.74%
$ -- $ 1.52 million
Jul 12, 6 PM $ 1.98
+0.00%
$ -- $ 1.52 million
Jul 12, 5 PM $ 1.98
-1.48%
$ -- $ 1.52 million
Jul 12, 4 PM $ 2.04
-1.54%
$ -- $ 1.52 million
Jul 12, 3 PM $ 2.14
-2.08%
$ -- $ 776,010
Jul 12, 2 PM $ 1.89
+5.89%
$ -- $ 773,211
Jul 12, 1 PM $ 1.78
-6.93%
$ -- $ 26,704
Jul 12, 12 PM $ 1.92
+6.34%
$ -- $ 26,885
Jul 12, 11 AM $ 1.8
-1.84%
$ -- $ 27,324
Jul 12, 10 AM $ 1.84
+16.41%
$ -- $ 25,969
Jul 12, 9 AM $ 1.6
-1.71%
$ -- $ 22,125
Jul 12, 8 AM $ 1.63
+17.53%
$ -- $ 21,632
Jul 12, 7 AM $ 1.42
+4.10%
$ -- $ 20,553
Jul 12, 6 AM $ 1.37
+12.19%
$ -- $ 20,199
Jul 12, 5 AM $ 1.24
-7.57%
$ -- $ 19,454
Jul 12, 4 AM $ 1.35
-22.58%
$ -- $ 18,966
Jul 12, 3 AM $ 1.74
-7.99%
$ -- $ 17,548
Jul 12, 2 AM $ 1.24
+24.09%
$ -- $ 12,962
Jul 12, 1 AM $ 0.989
-24.12%
$ -- $ 10,468
Jul 12, 12 AM $ 1.31
-23.85%
$ -- $ 7,294
Jul 11, 9 PM $ 1.77
+3.48%
$ -- $ 6,070
Jul 11, 8 PM $ 1.7
+8.34%
$ -- $ 5,890
Jul 11, 7 PM $ 1.57
+3.71%
$ -- $ 5,507
Jul 11, 5 PM $ 1.5
+0.00%
$ -- $ 5,259
Jul 11, 4 PM $ 1.47
+0.36%
$ -- $ 5,246
Jul 11, 3 PM $ 1.4
-3.24%
$ -- $ 4,756
Download