Quorvex Historical Data

QVX
Download
Date Close Price change Market cap Trading volume
Today $ 3.54
+0.00%
$ -- $ 39,531
Yesterday $ 3.29
-6.87%
$ -- $ 22,245
Jul 22, 2026 $ 3.56
-0.48%
$ -- $ 19,618
Jul 21, 2026 $ 3.58
-6.14%
$ -- $ 21,024
Jul 20, 2026 $ 3.82
-8.65%
$ -- $ 84,013
Jul 19, 2026 $ 4.18
-13.22%
$ -- $ 24,278
Jul 18, 2026 $ 4.82
-4.18%
$ -- $ 31,283
Jul 17, 2026 $ 5.02
-9.89%
$ -- $ 53,318
Jul 16, 2026 $ 5.57
-2.00%
$ -- $ 106,352
Jul 15, 2026 $ 5.68
+91.47%
$ -- $ 102,867
Jul 14, 2026 $ 2.92
+31.22%
$ -- $ 28,378
Jul 13, 2026 $ 2.24
+24.15%
$ -- $ 1.53 million
Jul 12, 2026 $ 1.87
+9.02%
$ -- $ 1.52 million
Jul 11, 2026 $ 1.77
+22.40%
$ -- $ 6,070
Download