Quorvex Historical Data

QVX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3.58
+0.00%
$ -- $ 41,232
Today, at 8 PM $ 3.58
-0.50%
$ -- $ 41,232
Today, at 7 PM $ 3.6
+1.34%
$ -- $ 41,031
Today, at 6 PM $ 3.55
+8.31%
$ -- $ 39,551
Today, at 5 PM $ 3.27
+2.50%
$ -- $ 30,442
Today, at 4 PM $ 3.2
-0.44%
$ -- $ 28,674
Today, at 3 PM $ 3.21
-0.38%
$ -- $ 28,358
Today, at 2 PM $ 3.22
-0.12%
$ -- $ 28,276
Today, at 1 PM $ 3.22
-0.04%
$ -- $ 28,730
Today, at 12 PM $ 3.22
-1.61%
$ -- $ 28,790
Today, at 11 AM $ 3.28
-1.34%
$ -- $ 31,791
Today, at 10 AM $ 3.32
+3.66%
$ -- $ 31,702
Today, at 9 AM $ 3.23
+1.23%
$ -- $ 22,030
Today, at 8 AM $ 0.0₁₃128
+0.00%
$ -- $ 0.0₁₀1
Today, at 7 AM $ 0.0₁₃74
-83.97%
$ -- $ 0
Today, at 6 AM $ 0.0₁₁141
-81.50%
$ -- $ 0.0₈1
Today, at 5 AM $ 0.0₁₀238
-57.27%
$ -- $ 0.0₇1
Today, at 4 AM $ 0.0₉786
-81.70%
$ -- $ 0
Today, at 3 AM $ 0.0₈523
-40.10%
$ -- $ 0
Today, at 2 AM $ 0.0₈751
-24.84%
$ -- $ 0
Today, at 1 AM $ 0.0₇299
-19.14%
$ -- $ 0
Today, at 12 AM $ 0.0₇945
-13.71%
$ -- $ 0
Yesterday, at 10 PM $ 3.29
+0.01%
$ -- $ 22,245
Yesterday, at 5 PM $ 3.31
-0.02%
$ -- $ 21,974
Yesterday, at 3 PM $ 3.3
+0.03%
$ -- $ 21,928
Yesterday, at 2 PM $ 3.31
-0.58%
$ -- $ 21,824
Yesterday, at 1 PM $ 3.33
-0.18%
$ -- $ 21,204
Yesterday, at 12 PM $ 3.33
+0.58%
$ -- $ 21,539
Yesterday, at 11 AM $ 3.26
-1.34%
$ -- $ 17,688
Yesterday, at 10 AM $ 3.31
+0.03%
$ -- $ 17,125
Yesterday, at 9 AM $ 3.31
-0.64%
$ -- $ 16,561
Yesterday, at 8 AM $ 3.34
+0.19%
$ -- $ 16,138
Yesterday, at 7 AM $ 3.42
-1.00%
$ -- $ 14,220
Yesterday, at 6 AM $ 3.45
+0.96%
$ -- $ 25,571
Yesterday, at 5 AM $ 3.42
-0.83%
$ -- $ 26,019
Yesterday, at 4 AM $ 3.45
-0.91%
$ -- $ 25,368
Yesterday, at 3 AM $ 3.48
-1.68%
$ -- $ 24,795
Yesterday, at 2 AM $ 3.54
+0.95%
$ -- $ 23,980
Yesterday, at 1 AM $ 3.5
-0.82%
$ -- $ 20,315
Yesterday, at 12 AM $ 3.53
-0.05%
$ -- $ 20,097
Jul 22, 11 PM $ 3.54
-0.46%
$ -- $ 20,001
Jul 22, 10 PM $ 3.56
+0.00%
$ -- $ 19,618
Jul 22, 5 PM $ 3.57
+0.00%
$ -- $ 19,765
Jul 22, 3 PM $ 3.57
-0.05%
$ -- $ 19,746
Jul 22, 2 PM $ 3.57
-0.26%
$ -- $ 20,208
Jul 22, 1 PM $ 3.58
+0.27%
$ -- $ 23,337
Jul 22, 12 PM $ 3.59
-0.16%
$ -- $ 24,528
Jul 22, 11 AM $ 3.59
+0.58%
$ -- $ 29,354
Jul 22, 10 AM $ 3.57
-0.27%
$ -- $ 30,625
Jul 22, 9 AM $ 3.58
+0.41%
$ -- $ 30,692
Download