Quorvex Historical Data

QVX
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 3.58
+0.00%
$ -- $ 41,232
8:28 PM $ 3.59
+0.00%
$ -- $ 41,089
8:08 PM $ 3.6
+0.00%
$ -- $ 41,071
8:01 PM $ 3.6
+0.00%
$ -- $ 41,051
7:56 PM $ 3.6
+0.00%
$ -- $ 41,031
7:52 PM $ 3.6
+0.00%
$ -- $ 41,027
7:51 PM $ 3.6
+0.00%
$ -- $ 40,998
7:46 PM $ 3.59
+0.00%
$ -- $ 40,979
7:41 PM $ 3.59
-0.06%
$ -- $ 40,894
7:36 PM $ 3.59
+0.00%
$ -- $ 40,842
7:35 PM $ 3.59
+0.00%
$ -- $ 40,777
7:31 PM $ 3.59
-0.05%
$ -- $ 40,721
7:30 PM $ 3.59
+0.00%
$ -- $ 40,687
7:26 PM $ 3.59
+0.00%
$ -- $ 40,633
7:25 PM $ 3.58
+0.00%
$ -- $ 40,596
7:21 PM $ 3.58
+0.04%
$ -- $ 40,534
7:20 PM $ 3.58
+0.00%
$ -- $ 40,484
7:19 PM $ 3.58
+0.00%
$ -- $ 40,365
7:17 PM $ 3.58
+0.00%
$ -- $ 40,329
7:16 PM $ 3.58
+0.00%
$ -- $ 40,302
7:15 PM $ 3.58
+0.11%
$ -- $ 40,222
7:14 PM $ 3.57
+0.00%
$ -- $ 40,133
7:11 PM $ 3.57
+0.00%
$ -- $ 40,099
7:10 PM $ 3.57
+0.00%
$ -- $ 40,060
7:09 PM $ 3.57
+0.00%
$ -- $ 39,954
7:06 PM $ 3.56
+0.00%
$ -- $ 39,911
7:05 PM $ 3.56
+0.00%
$ -- $ 39,857
7:04 PM $ 3.56
+0.00%
$ -- $ 39,784
7:01 PM $ 3.55
+0.00%
$ -- $ 39,739
7:00 PM $ 3.55
+0.00%
$ -- $ 39,688
6:59 PM $ 3.55
+0.00%
$ -- $ 39,551
6:56 PM $ 3.54
+0.00%
$ -- $ 39,531
6:51 PM $ 3.54
+0.00%
$ -- $ 39,496
6:46 PM $ 3.54
+0.00%
$ -- $ 39,447
6:41 PM $ 3.54
+0.00%
$ -- $ 39,422
6:37 PM $ 3.53
+0.00%
$ -- $ 39,421
6:36 PM $ 3.53
+0.00%
$ -- $ 39,383
6:35 PM $ 3.53
+0.00%
$ -- $ 39,382
6:34 PM $ 3.53
+0.00%
$ -- $ 39,381
6:33 PM $ 3.53
+0.00%
$ -- $ 39,381
6:32 PM $ 3.41
+0.00%
$ -- $ 35,110
6:31 PM $ 3.41
+0.00%
$ -- $ 35,062
6:28 PM $ 3.41
+0.00%
$ -- $ 31,194
6:26 PM $ 3.3
+0.00%
$ -- $ 31,163
6:21 PM $ 3.3
+0.00%
$ -- $ 31,104
6:20 PM $ 3.3
-0.01%
$ -- $ 31,027
6:18 PM $ 3.29
+0.00%
$ -- $ 31,024
6:16 PM $ 3.29
-0.01%
$ -- $ 30,978
6:15 PM $ 3.29
-0.01%
$ -- $ 30,883
6:11 PM $ 3.29
+0.00%
$ -- $ 30,846
Download