MarsCoin Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000274
+2.52%
$ -- $ 1.9 million
5:42 AM $ 0.000294
+0.00%
$ -- $ 2.09 million
5:41 AM $ 0.000294
+0.00%
$ -- $ 2.09 million
5:40 AM $ 0.000295
+0.00%
$ -- $ 2.1 million
5:39 AM $ 0.000296
+0.00%
$ -- $ 2.11 million
5:38 AM $ 0.000297
+0.00%
$ -- $ 2.14 million
5:37 AM $ 0.000301
+0.53%
$ -- $ 2.12 million
5:36 AM $ 0.000303
+0.00%
$ -- $ 2.15 million
5:35 AM $ 0.000303
+0.00%
$ -- $ 2.15 million
5:34 AM $ 0.000303
-0.18%
$ -- $ 2.15 million
5:33 AM $ 0.000307
-0.77%
$ -- $ 2.19 million
5:32 AM $ 0.000307
-11.86%
$ -- $ 2.38 million
5:31 AM $ 0.000353
+0.00%
$ -- $ 2.5 million
5:30 AM $ 0.000353
+0.00%
$ -- $ 2.49 million
5:29 AM $ 0.000351
+1.08%
$ -- $ 2.5 million
5:28 AM $ 0.000351
+0.00%
$ -- $ 2.48 million
5:27 AM $ 0.00035
+0.00%
$ -- $ 2.39 million
5:25 AM $ 0.000337
+0.00%
$ -- $ 2.39 million
5:21 AM $ 0.000337
+0.00%
$ -- $ 2.38 million
5:20 AM $ 0.000335
+0.00%
$ -- $ 2.38 million
5:17 AM $ 0.000336
+2.34%
$ -- $ 2.33 million
5:16 AM $ 0.000329
-0.23%
$ -- $ 2.34 million
5:15 AM $ 0.000329
-0.03%
$ -- $ 2.34 million
5:14 AM $ 0.000336
+0.86%
$ -- $ 2.38 million
5:13 AM $ 0.000333
+0.00%
$ -- $ 2.36 million
5:12 AM $ 0.000333
-0.25%
$ -- $ 2.35 million
5:11 AM $ 0.00033
-0.86%
$ -- $ 2.4 million
5:10 AM $ 0.000329
+3.81%
$ -- $ 2.32 million
5:09 AM $ 0.000319
+0.00%
$ -- $ 2.26 million
5:08 AM $ 0.000319
+1.87%
$ -- $ 2.25 million
5:06 AM $ 0.000314
+0.00%
$ -- $ 2.19 million
5:05 AM $ 0.000309
+0.00%
$ -- $ 2.22 million
5:03 AM $ 0.000314
+1.15%
$ -- $ 2.22 million
5:02 AM $ 0.000314
-1.73%
$ -- $ 2.22 million
5:01 AM $ 0.000319
+0.18%
$ -- $ 2.25 million
5:00 AM $ 0.000322
+19.47%
$ -- $ 2.27 million
4:59 AM $ 0.000268
+0.02%
$ -- $ 1.9 million
4:58 AM $ 0.000269
-0.14%
$ -- $ 1.9 million
4:57 AM $ 0.000276
+0.00%
$ -- $ 1.97 million
4:56 AM $ 0.000279
+0.00%
$ -- $ 2.06 million
4:55 AM $ 0.000292
+0.00%
$ -- $ 2.06 million
4:54 AM $ 0.000291
+0.00%
$ -- $ 2.09 million
4:52 AM $ 0.000296
-1.24%
$ -- $ 2.08 million
4:51 AM $ 0.000298
+0.33%
$ -- $ 2.1 million
4:50 AM $ 0.000295
+1.76%
$ -- $ 2.05 million
4:49 AM $ 0.000291
+0.00%
$ -- $ 2.05 million
4:48 AM $ 0.00029
+0.00%
$ -- $ 2.05 million
4:47 AM $ 0.00029
+4.45%
$ -- $ 1.96 million
4:46 AM $ 0.000277
+0.00%
$ -- $ 1.96 million
4:45 AM $ 0.000277
+0.00%
$ -- $ 1.95 million