MarsCoin Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000255
+0.00%
$ -- $ 1.82 million
6:07 AM $ 0.000255
+0.53%
$ -- $ 1.82 million
6:06 AM $ 0.000254
+0.00%
$ -- $ 1.75 million
6:03 AM $ 0.000246
+0.00%
$ -- $ 1.74 million
6:02 AM $ 0.000245
-0.11%
$ -- $ 1.75 million
6:01 AM $ 0.000246
-2.16%
$ -- $ 1.79 million
6:00 AM $ 0.00025
+0.00%
$ -- $ 1.82 million
5:58 AM $ 0.000255
+0.00%
$ -- $ 1.83 million
5:57 AM $ 0.000256
-0.02%
$ -- $ 1.83 million
5:56 AM $ 0.000256
+0.05%
$ -- $ 1.82 million
5:55 AM $ 0.000255
+0.26%
$ -- $ 1.81 million
5:54 AM $ 0.000254
+0.05%
$ -- $ 1.81 million
5:53 AM $ 0.000253
+0.87%
$ -- $ 1.8 million
5:52 AM $ 0.000321
+0.00%
$ -- $ 2.12 million
5:50 AM $ 0.000298
+0.00%
$ -- $ 2.11 million
5:49 AM $ 0.000297
+0.06%
$ -- $ 2.11 million
5:48 AM $ 0.000284
+0.00%
$ -- $ 2.02 million
5:47 AM $ 0.000284
+0.07%
$ -- $ 2.01 million
5:45 AM $ 0.000283
+0.00%
$ -- $ 2 million
5:44 AM $ 0.000282
+0.42%
$ -- $ 2 million
5:43 AM $ 0.000274
+2.52%
$ -- $ 1.9 million
5:42 AM $ 0.000294
+0.00%
$ -- $ 2.09 million
5:41 AM $ 0.000294
+0.00%
$ -- $ 2.09 million
5:40 AM $ 0.000295
+0.00%
$ -- $ 2.1 million
5:39 AM $ 0.000296
+0.00%
$ -- $ 2.11 million
5:38 AM $ 0.000297
+0.00%
$ -- $ 2.14 million
5:37 AM $ 0.000301
+0.53%
$ -- $ 2.12 million
5:36 AM $ 0.000303
+0.00%
$ -- $ 2.15 million
5:35 AM $ 0.000303
+0.00%
$ -- $ 2.15 million
5:34 AM $ 0.000303
-0.18%
$ -- $ 2.15 million
5:33 AM $ 0.000307
-0.77%
$ -- $ 2.19 million
5:32 AM $ 0.000307
-11.86%
$ -- $ 2.38 million
5:31 AM $ 0.000353
+0.00%
$ -- $ 2.5 million
5:30 AM $ 0.000353
+0.00%
$ -- $ 2.49 million
5:29 AM $ 0.000351
+1.08%
$ -- $ 2.5 million
5:28 AM $ 0.000351
+0.00%
$ -- $ 2.48 million
5:27 AM $ 0.00035
+0.00%
$ -- $ 2.39 million
5:25 AM $ 0.000337
+0.00%
$ -- $ 2.39 million
5:21 AM $ 0.000337
+0.00%
$ -- $ 2.38 million
5:20 AM $ 0.000335
+0.00%
$ -- $ 2.38 million
5:17 AM $ 0.000336
+2.34%
$ -- $ 2.33 million
5:16 AM $ 0.000329
-0.23%
$ -- $ 2.34 million
5:15 AM $ 0.000329
-0.03%
$ -- $ 2.34 million
5:14 AM $ 0.000336
+0.86%
$ -- $ 2.38 million
5:13 AM $ 0.000333
+0.00%
$ -- $ 2.36 million
5:12 AM $ 0.000333
-0.25%
$ -- $ 2.35 million
5:11 AM $ 0.00033
-0.86%
$ -- $ 2.4 million
5:10 AM $ 0.000329
+3.81%
$ -- $ 2.32 million
5:09 AM $ 0.000319
+0.00%
$ -- $ 2.26 million
5:08 AM $ 0.000319
+1.87%
$ -- $ 2.25 million