MarsCoin Historical Data

MarsCoin Page 15
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000274
-1.58%
$ -- $ 1.99 million
7:13 AM $ 0.000278
+0.00%
$ -- $ 2.01 million
7:12 AM $ 0.00028
+0.00%
$ -- $ 2.01 million
7:10 AM $ 0.00028
+2.16%
$ -- $ 1.99 million
7:09 AM $ 0.000283
+0.00%
$ -- $ 1.88 million
7:07 AM $ 0.000262
+0.10%
$ -- $ 1.88 million
7:02 AM $ 0.000264
+0.00%
$ -- $ 1.9 million
7:01 AM $ 0.000265
+0.25%
$ -- $ 1.9 million
7:00 AM $ 0.000265
+0.00%
$ -- $ 1.87 million
6:59 AM $ 0.000261
-4.21%
$ -- $ 1.95 million
6:58 AM $ 0.000272
+0.00%
$ -- $ 1.97 million
6:56 AM $ 0.000275
+0.01%
$ -- $ 1.97 million
6:55 AM $ 0.000275
+0.00%
$ -- $ 1.97 million
6:54 AM $ 0.000275
-2.00%
$ -- $ 2.01 million
6:53 AM $ 0.000285
+2.33%
$ -- $ 2.01 million
6:52 AM $ 0.000287
-1.22%
$ -- $ 2.02 million
6:51 AM $ 0.00025
+6.93%
$ -- $ 1.75 million
6:50 AM $ 0.00023
+0.00%
$ -- $ 1.66 million
6:43 AM $ 0.000232
-0.37%
$ -- $ 1.67 million
6:41 AM $ 0.000232
+3.45%
$ -- $ 1.67 million
6:39 AM $ 0.000229
+0.00%
$ -- $ 1.63 million
6:38 AM $ 0.000228
+0.00%
$ -- $ 1.63 million
6:35 AM $ 0.000228
-0.05%
$ -- $ 1.63 million
6:33 AM $ 0.000225
+3.18%
$ -- $ 1.57 million
6:32 AM $ 0.000222
+0.47%
$ -- $ 1.58 million
6:31 AM $ 0.000216
+2.25%
$ -- $ 1.51 million
6:30 AM $ 0.000208
+0.00%
$ -- $ 1.48 million
6:29 AM $ 0.000207
-0.10%
$ -- $ 1.48 million
6:28 AM $ 0.000197
+0.63%
$ -- $ 1.41 million
6:27 AM $ 0.000195
+1.73%
$ -- $ 1.39 million
6:26 AM $ 0.000191
-7.61%
$ -- $ 1.36 million
6:25 AM $ 0.000206
+1.02%
$ -- $ 1.47 million
6:24 AM $ 0.000203
-3.56%
$ -- $ 1.47 million
6:23 AM $ 0.000227
-0.06%
$ -- $ 1.62 million
6:22 AM $ 0.000226
-6.72%
$ -- $ 1.73 million
6:21 AM $ 0.000242
-0.17%
$ -- $ 1.73 million
6:20 AM $ 0.000241
+0.00%
$ -- $ 1.78 million
6:19 AM $ 0.000249
+0.00%
$ -- $ 1.78 million
6:18 AM $ 0.000249
+0.15%
$ -- $ 1.78 million
6:17 AM $ 0.000248
-2.58%
$ -- $ 1.82 million
6:16 AM $ 0.000255
+0.00%
$ -- $ 1.82 million
6:14 AM $ 0.000255
+0.00%
$ -- $ 1.82 million
6:12 AM $ 0.000255
-0.01%
$ -- $ 1.82 million
6:09 AM $ 0.000255
+0.00%
$ -- $ 1.82 million
6:08 AM $ 0.000255
+0.00%
$ -- $ 1.82 million
6:07 AM $ 0.000255
+0.53%
$ -- $ 1.82 million
6:06 AM $ 0.000254
+0.00%
$ -- $ 1.75 million
6:03 AM $ 0.000246
+0.00%
$ -- $ 1.74 million
6:02 AM $ 0.000245
-0.11%
$ -- $ 1.75 million
6:01 AM $ 0.000246
-2.16%
$ -- $ 1.79 million