MarsCoin Historical Data

MarsCoin Page 18
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000296
-0.30%
$ -- $ 2.14 million
8:03 AM $ 0.000302
+0.00%
$ -- $ 2.17 million
8:02 AM $ 0.000301
-0.07%
$ -- $ 2.17 million
8:01 AM $ 0.000302
+0.00%
$ -- $ 2.21 million
8:00 AM $ 0.000306
-1.52%
$ -- $ 2.24 million
7:58 AM $ 0.000314
+0.20%
$ -- $ 2.26 million
7:57 AM $ 0.000299
-0.16%
$ -- $ 2.16 million
7:56 AM $ 0.000303
+1.74%
$ -- $ 2.18 million
7:53 AM $ 0.000297
+3.61%
$ -- $ 2.09 million
7:51 AM $ 0.000286
+0.46%
$ -- $ 2.05 million
7:50 AM $ 0.000285
+0.00%
$ -- $ 2.05 million
7:49 AM $ 0.000286
-0.47%
$ -- $ 2.06 million
7:48 AM $ 0.000285
-5.17%
$ -- $ 2.17 million
7:46 AM $ 0.000294
+1.89%
$ -- $ 2.12 million
7:45 AM $ 0.000283
+3.95%
$ -- $ 2.01 million
7:43 AM $ 0.000269
+0.24%
$ -- $ 1.93 million
7:42 AM $ 0.000271
+1.74%
$ -- $ 1.92 million
7:41 AM $ 0.000266
+0.00%
$ -- $ 1.91 million
7:39 AM $ 0.000264
+0.00%
$ -- $ 1.91 million
7:38 AM $ 0.000265
+0.00%
$ -- $ 1.87 million
7:37 AM $ 0.000259
+0.00%
$ -- $ 1.86 million
7:36 AM $ 0.000259
+0.00%
$ -- $ 1.86 million
7:35 AM $ 0.000258
+0.00%
$ -- $ 1.86 million
7:34 AM $ 0.000258
+0.00%
$ -- $ 1.86 million
7:33 AM $ 0.000258
+0.47%
$ -- $ 1.85 million
7:32 AM $ 0.000257
+0.00%
$ -- $ 1.86 million
7:31 AM $ 0.000258
+1.36%
$ -- $ 1.83 million
7:30 AM $ 0.000253
+0.00%
$ -- $ 1.82 million
7:29 AM $ 0.000252
+0.00%
$ -- $ 1.83 million
7:26 AM $ 0.000254
+0.00%
$ -- $ 1.83 million
7:25 AM $ 0.000254
-0.04%
$ -- $ 1.83 million
7:22 AM $ 0.000271
+0.00%
$ -- $ 1.95 million
7:21 AM $ 0.000271
+0.00%
$ -- $ 1.94 million
7:20 AM $ 0.000269
+0.00%
$ -- $ 1.95 million
7:19 AM $ 0.00027
+0.00%
$ -- $ 1.95 million
7:18 AM $ 0.000271
+0.00%
$ -- $ 1.91 million
7:17 AM $ 0.000265
+0.00%
$ -- $ 1.96 million
7:16 AM $ 0.000273
-0.06%
$ -- $ 1.96 million
7:15 AM $ 0.000274
-1.58%
$ -- $ 1.99 million
7:13 AM $ 0.000278
+0.00%
$ -- $ 2.01 million
7:12 AM $ 0.00028
+0.00%
$ -- $ 2.01 million
7:10 AM $ 0.00028
+2.16%
$ -- $ 1.99 million
7:09 AM $ 0.000283
+0.00%
$ -- $ 1.88 million
7:07 AM $ 0.000262
+0.10%
$ -- $ 1.88 million
7:02 AM $ 0.000264
+0.00%
$ -- $ 1.9 million
7:01 AM $ 0.000265
+0.25%
$ -- $ 1.9 million
7:00 AM $ 0.000265
+0.00%
$ -- $ 1.87 million
6:59 AM $ 0.000261
-4.21%
$ -- $ 1.95 million
6:58 AM $ 0.000272
+0.00%
$ -- $ 1.97 million
6:56 AM $ 0.000275
+0.01%
$ -- $ 1.97 million