MarsCoin Historical Data

MarsCoin Page 23
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000232
-0.18%
$ -- $ 1.67 million
9:39 AM $ 0.000237
+0.01%
$ -- $ 1.72 million
9:38 AM $ 0.000236
+0.00%
$ -- $ 1.71 million
9:36 AM $ 0.000236
+0.00%
$ -- $ 1.72 million
9:35 AM $ 0.000237
+0.00%
$ -- $ 1.71 million
9:32 AM $ 0.000236
-3.06%
$ -- $ 1.75 million
9:29 AM $ 0.000242
+0.89%
$ -- $ 1.74 million
9:28 AM $ 0.000239
-1.04%
$ -- $ 1.74 million
9:27 AM $ 0.000242
+0.00%
$ -- $ 1.75 million
9:25 AM $ 0.000242
+1.64%
$ -- $ 1.75 million
9:24 AM $ 0.000262
+0.00%
$ -- $ 1.9 million
9:22 AM $ 0.000263
+0.00%
$ -- $ 1.93 million
9:20 AM $ 0.000267
-1.81%
$ -- $ 1.94 million
9:19 AM $ 0.000272
+0.47%
$ -- $ 1.96 million
9:16 AM $ 0.000271
+0.05%
$ -- $ 1.96 million
9:15 AM $ 0.00027
+0.00%
$ -- $ 1.95 million
9:14 AM $ 0.00027
+0.00%
$ -- $ 1.94 million
9:13 AM $ 0.000268
-1.37%
$ -- $ 1.97 million
9:10 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:06 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:03 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:00 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
8:56 AM $ 0.000271
-0.09%
$ -- $ 1.96 million
8:55 AM $ 0.000271
+0.00%
$ -- $ 1.99 million
8:54 AM $ 0.000275
+0.00%
$ -- $ 1.96 million
8:53 AM $ 0.00027
+0.00%
$ -- $ 1.96 million
8:52 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
8:51 AM $ 0.000272
+0.00%
$ -- $ 1.96 million
8:48 AM $ 0.000271
+0.00%
$ -- $ 1.98 million
8:45 AM $ 0.000273
+0.00%
$ -- $ 1.98 million
8:43 AM $ 0.000274
+0.00%
$ -- $ 1.97 million
8:42 AM $ 0.000272
-2.85%
$ -- $ 2.02 million
8:41 AM $ 0.00028
+0.00%
$ -- $ 2.02 million
8:40 AM $ 0.00028
+0.00%
$ -- $ 2.02 million
8:37 AM $ 0.000279
+0.00%
$ -- $ 2.02 million
8:36 AM $ 0.000279
+0.00%
$ -- $ 2.02 million
8:35 AM $ 0.000279
+0.00%
$ -- $ 2.02 million
8:34 AM $ 0.00028
+0.08%
$ -- $ 2.02 million
8:33 AM $ 0.000279
+0.07%
$ -- $ 2.01 million
8:32 AM $ 0.000279
+0.00%
$ -- $ 2 million
8:31 AM $ 0.000276
+0.09%
$ -- $ 2 million
8:30 AM $ 0.000278
+0.00%
$ -- $ 1.98 million
8:29 AM $ 0.000275
+0.00%
$ -- $ 2.07 million
8:27 AM $ 0.000287
+0.80%
$ -- $ 2.05 million
8:25 AM $ 0.000284
+0.00%
$ -- $ 2.04 million
8:24 AM $ 0.000282
+0.00%
$ -- $ 2.05 million
8:23 AM $ 0.000284
+0.00%
$ -- $ 2.05 million
8:21 AM $ 0.000284
+0.47%
$ -- $ 2.04 million
8:20 AM $ 0.000282
+0.00%
$ -- $ 2.02 million
8:18 AM $ 0.00028
+0.07%
$ -- $ 2.02 million