MarsCoin Historical Data

MarsCoin Page 25
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000195
-8.77%
$ -- $ 2.03 million
10:14 AM $ 0.000213
+0.54%
$ -- $ 1.55 million
10:11 AM $ 0.000211
+0.00%
$ -- $ 1.53 million
10:10 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:09 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:08 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:06 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:05 AM $ 0.00021
+0.11%
$ -- $ 1.53 million
10:04 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:03 AM $ 0.000209
-3.66%
$ -- $ 1.58 million
10:01 AM $ 0.000226
+0.20%
$ -- $ 1.65 million
10:00 AM $ 0.000225
-0.12%
$ -- $ 1.64 million
9:59 AM $ 0.000227
+2.96%
$ -- $ 1.65 million
9:58 AM $ 0.000219
+9.86%
$ -- $ 1.6 million
9:57 AM $ 0.000198
+1.10%
$ -- $ 1.44 million
9:56 AM $ 0.000196
+4.41%
$ -- $ 1.42 million
9:55 AM $ 0.000188
-1.83%
$ -- $ 1.36 million
9:54 AM $ 0.00019
-11.10%
$ -- $ 1.38 million
9:53 AM $ 0.000214
+0.00%
$ -- $ 1.55 million
9:52 AM $ 0.000214
+0.20%
$ -- $ 1.55 million
9:51 AM $ 0.000211
-3.74%
$ -- $ 1.52 million
9:50 AM $ 0.000219
+1.02%
$ -- $ 1.59 million
9:49 AM $ 0.000215
+2.65%
$ -- $ 1.57 million
9:48 AM $ 0.000218
+0.36%
$ -- $ 1.58 million
9:47 AM $ 0.000217
-1.98%
$ -- $ 1.61 million
9:46 AM $ 0.000219
+0.00%
$ -- $ 1.66 million
9:45 AM $ 0.000228
+0.02%
$ -- $ 1.66 million
9:42 AM $ 0.000231
+0.00%
$ -- $ 1.68 million
9:41 AM $ 0.000232
-0.18%
$ -- $ 1.67 million
9:39 AM $ 0.000237
+0.01%
$ -- $ 1.72 million
9:38 AM $ 0.000236
+0.00%
$ -- $ 1.71 million
9:36 AM $ 0.000236
+0.00%
$ -- $ 1.72 million
9:35 AM $ 0.000237
+0.00%
$ -- $ 1.71 million
9:32 AM $ 0.000236
-3.06%
$ -- $ 1.75 million
9:29 AM $ 0.000242
+0.89%
$ -- $ 1.74 million
9:28 AM $ 0.000239
-1.04%
$ -- $ 1.74 million
9:27 AM $ 0.000242
+0.00%
$ -- $ 1.75 million
9:25 AM $ 0.000242
+1.64%
$ -- $ 1.75 million
9:24 AM $ 0.000262
+0.00%
$ -- $ 1.9 million
9:22 AM $ 0.000263
+0.00%
$ -- $ 1.93 million
9:20 AM $ 0.000267
-1.81%
$ -- $ 1.94 million
9:19 AM $ 0.000272
+0.47%
$ -- $ 1.96 million
9:16 AM $ 0.000271
+0.05%
$ -- $ 1.96 million
9:15 AM $ 0.00027
+0.00%
$ -- $ 1.95 million
9:14 AM $ 0.00027
+0.00%
$ -- $ 1.94 million
9:13 AM $ 0.000268
-1.37%
$ -- $ 1.97 million
9:10 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:06 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:03 AM $ 0.000271
+0.00%
$ -- $ 1.96 million
9:00 AM $ 0.000271
+0.00%
$ -- $ 1.96 million