MarsCoin Historical Data

MarsCoin Page 26
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000238
+2.35%
$ -- $ 1.74 million
10:45 AM $ 0.000233
+0.51%
$ -- $ 1.69 million
10:44 AM $ 0.00022
+0.00%
$ -- $ 1.6 million
10:42 AM $ 0.000219
+0.00%
$ -- $ 1.59 million
10:41 AM $ 0.000217
+0.14%
$ -- $ 1.59 million
10:40 AM $ 0.000217
+0.00%
$ -- $ 1.6 million
10:39 AM $ 0.000219
+0.00%
$ -- $ 1.6 million
10:36 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:35 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:33 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:30 AM $ 0.000218
+1.51%
$ -- $ 1.57 million
10:29 AM $ 0.000215
+0.00%
$ -- $ 1.57 million
10:28 AM $ 0.000215
+0.00%
$ -- $ 1.56 million
10:26 AM $ 0.000213
+0.00%
$ -- $ 1.56 million
10:23 AM $ 0.000214
+0.00%
$ -- $ 1.51 million
10:22 AM $ 0.000207
+0.10%
$ -- $ 1.52 million
10:21 AM $ 0.000217
+0.00%
$ -- $ 2.03 million
10:20 AM $ 0.000209
+0.00%
$ -- $ 1.47 million
10:18 AM $ 0.000202
+0.62%
$ -- $ 1.47 million
10:17 AM $ 0.0002
+2.35%
$ -- $ 1.46 million
10:16 AM $ 0.000195
-8.77%
$ -- $ 2.03 million
10:14 AM $ 0.000213
+0.54%
$ -- $ 1.55 million
10:11 AM $ 0.000211
+0.00%
$ -- $ 1.53 million
10:10 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:09 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:08 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:06 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:05 AM $ 0.00021
+0.11%
$ -- $ 1.53 million
10:04 AM $ 0.00021
+0.00%
$ -- $ 1.53 million
10:03 AM $ 0.000209
-3.66%
$ -- $ 1.58 million
10:01 AM $ 0.000226
+0.20%
$ -- $ 1.65 million
10:00 AM $ 0.000225
-0.12%
$ -- $ 1.64 million
9:59 AM $ 0.000227
+2.96%
$ -- $ 1.65 million
9:58 AM $ 0.000219
+9.86%
$ -- $ 1.6 million
9:57 AM $ 0.000198
+1.10%
$ -- $ 1.44 million
9:56 AM $ 0.000196
+4.41%
$ -- $ 1.42 million
9:55 AM $ 0.000188
-1.83%
$ -- $ 1.36 million
9:54 AM $ 0.00019
-11.10%
$ -- $ 1.38 million
9:53 AM $ 0.000214
+0.00%
$ -- $ 1.55 million
9:52 AM $ 0.000214
+0.20%
$ -- $ 1.55 million
9:51 AM $ 0.000211
-3.74%
$ -- $ 1.52 million
9:50 AM $ 0.000219
+1.02%
$ -- $ 1.59 million
9:49 AM $ 0.000215
+2.65%
$ -- $ 1.57 million
9:48 AM $ 0.000218
+0.36%
$ -- $ 1.58 million
9:47 AM $ 0.000217
-1.98%
$ -- $ 1.61 million
9:46 AM $ 0.000219
+0.00%
$ -- $ 1.66 million
9:45 AM $ 0.000228
+0.02%
$ -- $ 1.66 million
9:42 AM $ 0.000231
+0.00%
$ -- $ 1.68 million
9:41 AM $ 0.000232
-0.18%
$ -- $ 1.67 million
9:39 AM $ 0.000237
+0.01%
$ -- $ 1.72 million