MarsCoin Historical Data

MarsCoin Page 28
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000308
+4.93%
$ -- $ 2.18 million
11:25 AM $ 0.000307
-2.62%
$ -- $ 2.31 million
11:24 AM $ 0.000311
-10.25%
$ -- $ 2.56 million
11:23 AM $ 0.000347
+0.00%
$ -- $ 2.57 million
11:22 AM $ 0.000348
+0.62%
$ -- $ 2.57 million
11:21 AM $ 0.000346
+0.00%
$ -- $ 2.56 million
11:20 AM $ 0.000346
-1.64%
$ -- $ 2.57 million
11:19 AM $ 0.000352
-1.54%
$ -- $ 2.58 million
11:18 AM $ 0.00036
+0.05%
$ -- $ 2.64 million
11:17 AM $ 0.000358
+1.19%
$ -- $ 2.65 million
11:16 AM $ 0.000351
-3.25%
$ -- $ 2.68 million
11:15 AM $ 0.000322
+2.59%
$ -- $ 2.32 million
11:14 AM $ 0.000325
-2.39%
$ -- $ 2.47 million
11:13 AM $ 0.0003
+3.66%
$ -- $ 2.12 million
11:12 AM $ 0.000288
-0.65%
$ -- $ 2.13 million
11:11 AM $ 0.000272
+0.06%
$ -- $ 1.99 million
11:10 AM $ 0.000273
+0.00%
$ -- $ 2.01 million
11:09 AM $ 0.000273
-0.12%
$ -- $ 2.01 million
11:08 AM $ 0.000273
-0.11%
$ -- $ 2.02 million
11:07 AM $ 0.000291
+3.41%
$ -- $ 2.07 million
11:06 AM $ 0.000281
+0.13%
$ -- $ 2.06 million
11:05 AM $ 0.000283
-2.64%
$ -- $ 2.08 million
11:04 AM $ 0.000284
+5.52%
$ -- $ 1.99 million
11:03 AM $ 0.000268
+14.30%
$ -- $ 1.96 million
11:02 AM $ 0.000223
+0.08%
$ -- $ 1.63 million
11:01 AM $ 0.00022
-0.11%
$ -- $ 1.61 million
11:00 AM $ 0.000221
+0.04%
$ -- $ 1.62 million
10:57 AM $ 0.000223
+0.00%
$ -- $ 1.68 million
10:52 AM $ 0.000229
-0.70%
$ -- $ 1.68 million
10:49 AM $ 0.000239
+0.04%
$ -- $ 1.75 million
10:47 AM $ 0.000238
+2.35%
$ -- $ 1.74 million
10:45 AM $ 0.000233
+0.51%
$ -- $ 1.69 million
10:44 AM $ 0.00022
+0.00%
$ -- $ 1.6 million
10:42 AM $ 0.000219
+0.00%
$ -- $ 1.59 million
10:41 AM $ 0.000217
+0.14%
$ -- $ 1.59 million
10:40 AM $ 0.000217
+0.00%
$ -- $ 1.6 million
10:39 AM $ 0.000219
+0.00%
$ -- $ 1.6 million
10:36 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:35 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:33 AM $ 0.000218
+0.00%
$ -- $ 1.6 million
10:30 AM $ 0.000218
+1.51%
$ -- $ 1.57 million
10:29 AM $ 0.000215
+0.00%
$ -- $ 1.57 million
10:28 AM $ 0.000215
+0.00%
$ -- $ 1.56 million
10:26 AM $ 0.000213
+0.00%
$ -- $ 1.56 million
10:23 AM $ 0.000214
+0.00%
$ -- $ 1.51 million
10:22 AM $ 0.000207
+0.10%
$ -- $ 1.52 million
10:21 AM $ 0.000217
+0.00%
$ -- $ 2.03 million
10:20 AM $ 0.000209
+0.00%
$ -- $ 1.47 million
10:18 AM $ 0.000202
+0.62%
$ -- $ 1.47 million
10:17 AM $ 0.0002
+2.35%
$ -- $ 1.46 million