MarsCoin Historical Data

MarsCoin Page 8
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000319
+0.18%
$ -- $ 2.25 million
5:00 AM $ 0.000322
+19.47%
$ -- $ 2.27 million
4:59 AM $ 0.000268
+0.02%
$ -- $ 1.9 million
4:58 AM $ 0.000269
-0.14%
$ -- $ 1.9 million
4:57 AM $ 0.000276
+0.00%
$ -- $ 1.97 million
4:56 AM $ 0.000279
+0.00%
$ -- $ 2.06 million
4:55 AM $ 0.000292
+0.00%
$ -- $ 2.06 million
4:54 AM $ 0.000291
+0.00%
$ -- $ 2.09 million
4:52 AM $ 0.000296
-1.24%
$ -- $ 2.08 million
4:51 AM $ 0.000298
+0.33%
$ -- $ 2.1 million
4:50 AM $ 0.000295
+1.76%
$ -- $ 2.05 million
4:49 AM $ 0.000291
+0.00%
$ -- $ 2.05 million
4:48 AM $ 0.00029
+0.00%
$ -- $ 2.05 million
4:47 AM $ 0.00029
+4.45%
$ -- $ 1.96 million
4:46 AM $ 0.000277
+0.00%
$ -- $ 1.96 million
4:45 AM $ 0.000277
+0.00%
$ -- $ 1.95 million
4:44 AM $ 0.000276
+0.00%
$ -- $ 1.97 million
4:42 AM $ 0.000279
-0.12%
$ -- $ 1.97 million
4:41 AM $ 0.000274
+0.00%
$ -- $ 1.93 million
4:38 AM $ 0.000274
+0.00%
$ -- $ 1.82 million
4:36 AM $ 0.000258
+0.00%
$ -- $ 1.81 million
4:35 AM $ 0.000257
+0.02%
$ -- $ 1.81 million
4:34 AM $ 0.000257
+0.33%
$ -- $ 1.81 million
4:32 AM $ 0.000255
+0.00%
$ -- $ 1.73 million
4:31 AM $ 0.000245
-3.31%
$ -- $ 1.78 million
4:29 AM $ 0.000253
+0.00%
$ -- $ 1.79 million
4:27 AM $ 0.000254
-0.09%
$ -- $ 1.79 million
4:24 AM $ 0.000255
+0.00%
$ -- $ 1.8 million
4:23 AM $ 0.000255
+0.00%
$ -- $ 1.8 million
4:22 AM $ 0.000255
+0.00%
$ -- $ 1.8 million
4:18 AM $ 0.000255
+0.00%
$ -- $ 1.81 million
4:14 AM $ 0.000257
+0.00%
$ -- $ 1.82 million
4:11 AM $ 0.000258
+0.00%
$ -- $ 1.82 million
4:08 AM $ 0.000258
+0.00%
$ -- $ 1.82 million
4:06 AM $ 0.000258
-0.09%
$ -- $ 1.82 million
4:05 AM $ 0.000263
+0.00%
$ -- $ 1.71 million
4:03 AM $ 0.000242
+0.00%
$ -- $ 1.7 million
4:02 AM $ 0.000242
+0.57%
$ -- $ 1.7 million
4:00 AM $ 0.00024
+0.00%
$ -- $ 1.69 million
3:58 AM $ 0.000239
+0.67%
$ -- $ 1.67 million
3:56 AM $ 0.000236
+0.00%
$ -- $ 1.66 million
3:54 AM $ 0.000236
+0.66%
$ -- $ 1.65 million
3:53 AM $ 0.000234
+1.69%
$ -- $ 1.62 million
3:49 AM $ 0.000228
+0.01%
$ -- $ 1.61 million
3:48 AM $ 0.000228
+0.00%
$ -- $ 1.6 million
3:47 AM $ 0.000228
+0.00%
$ -- $ 1.61 million
3:46 AM $ 0.000228
+0.00%
$ -- $ 1.6 million
3:40 AM $ 0.000228
-1.27%
$ -- $ 1.62 million
3:39 AM $ 0.000231
+0.00%
$ -- $ 1.62 million
3:38 AM $ 0.00023
-0.22%
$ -- $ 1.62 million