Infrared Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000281
+0.32%
$ 281,292 $ 2.88 million
Dec 18, 7 AM $ 0.000281
+0.21%
$ 280,390 $ 10.85 million
Dec 18, 6 AM $ 0.00028
+0.06%
$ 280,323 $ 34.99 million
Dec 18, 5 AM $ 0.00028
-0.92%
$ 280,166 $ 34.97 million
Dec 18, 4 AM $ 0.000282
-0.01%
$ 282,418 $ 35.26 million
Dec 18, 3 AM $ 0.000282
+0.00%
$ -- $ 19.57 million
Download