Penguin Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆225
+0.00%
$ -- $ 150
Aug 12, 2024 $ 0.0₆176
-0.58%
$ -- $ 7
Aug 11, 2024 $ 0.0₆177
-3.66%
$ 983 $ 7
Aug 8, 2024 $ 0.0₆19
+11.73%
$ 1,052 $ 6
Aug 7, 2024 $ 0.0₆17
+0.05%
$ 942 $ 5
Aug 5, 2024 $ 0.0₆17
-8.25%
$ 943 $ 46
Aug 4, 2024 $ 0.0₆181
-1.11%
$ 1,005 $ 49
Jul 17, 2024 $ 0.0₆275
+1.20%
$ -- $ 200
Jul 16, 2024 $ 0.0₆272
-15.36%
$ 1,507 $ 234
Jul 15, 2024 $ 0.0₆347
+6.43%
$ 1,922 $ 31
Jul 14, 2024 $ 0.0₆326
+0.00%
$ 1,809 $ 29
Jul 12, 2024 $ 0.0₆323
-0.13%
$ -- $ 12
Jul 11, 2024 $ 0.0₆324
-5.42%
$ 1,796 $ 40
Jul 6, 2024 $ 0.0₆345
+2.08%
$ 1,915 $ 26
Jul 5, 2024 $ 0.0₆338
+0.28%
$ 1,876 $ 26
Download