Penguin Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆225
+0.00%
$ -- $ 150
Aug 12 $ 0.0₆176
-0.58%
$ -- $ 7
Aug 5 $ 0.0₆19
+2.36%
$ 983 $ 57
Jul 29 $ 0.0₆181
-1.11%
$ 1,005 $ 49
Jul 15 $ 0.0₆275
-15.63%
$ -- $ 465
Jul 8 $ 0.0₆323
-5.56%
$ 1,809 $ 52
Jul 1 $ 0.0₆345
+2.33%
$ -- $ 52
Download