MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000917
+30.56%
$ -- $ 127,384
May 5, 2026 $ 0.000607
+6.73%
$ 606,781 $ 116,485
May 4, 2026 $ 0.000592
+0.00%
$ -- $ 89,727
May 2, 2026 $ 0.000557
-27.28%
$ 557,015 $ 134,873
May 1, 2026 $ 0.000469
+0.00%
$ -- $ 48,425
Apr 28, 2026 $ 0.000281
+0.00%
$ -- $ 21,996
Apr 27, 2026 $ 0.000264
+0.24%
$ -- $ 30,549
Apr 25, 2026 $ 0.000232
+0.03%
$ -- $ 29,046
Apr 21, 2026 $ 0.000157
+0.00%
$ -- $ 15,791
Apr 13, 2026 $ 0.000086
+12.94%
$ -- $ 10,659
Apr 12, 2026 $ 0.0000675
+0.00%
$ -- $ 709
Apr 7, 2026 $ 0.0000492
+6.69%
$ -- $ 2,942
Apr 3, 2026 $ 0.0000298
+0.00%
$ 29,832 $ 2,147
Apr 2, 2026 $ 0.000027
+7.27%
$ -- $ 2,634
Mar 31, 2026 $ 0.0000178
+0.00%
$ -- $ 2,935
Mar 30, 2026 $ 0.0000194
+0.00%
$ -- $ 2,280
Mar 28, 2026 $ 0.0000141
+0.00%
$ 14,125 $ 1,148
Mar 24, 2026 $ 0.0000164
+7.48%
$ 16,357 $ 2,423
Mar 23, 2026 $ 0.0000143
-11.00%
$ -- $ 2,508
Mar 22, 2026 $ 0.0000154
-4.78%
$ -- $ 4,099
Mar 21, 2026 $ 0.0000157
+0.00%
$ 15,701 $ 1,044
Mar 20, 2026 $ 0.0000152
+0.00%
$ -- $ 1,782
Mar 19, 2026 $ 0.0000158
-4.08%
$ 15,811 $ 1,128
Mar 16, 2026 $ 0.000016
+0.00%
$ 15,969 $ 501
Mar 14, 2026 $ 0.0000174
+4.62%
$ 17,367 $ 5,002
Mar 13, 2026 $ 0.000019
-2.57%
$ -- $ 4,800
Mar 12, 2026 $ 0.0000189
+5.63%
$ 18,930 $ 4,251
Mar 11, 2026 $ 0.0000156
+24.12%
$ -- $ 13,675
Mar 10, 2026 $ 0.0000123
+40.91%
$ 12,299 $ 6,401
Mar 9, 2026 $ 0.0₅911
+13.75%
$ 9,108 $ 3,477
Mar 8, 2026 $ 0.0₅41
+3.08%
$ -- $ 2,080
Mar 7, 2026 $ 0.0₅384
+30.10%
$ 3,840 $ 5,660
Mar 6, 2026 $ 0.0₅311
-2.43%
$ 3,113 $ 1,973
Mar 5, 2026 $ 0.0₅315
-4.82%
$ 3,148 $ 839
Mar 4, 2026 $ 0.0₅332
+11.55%
$ 3,318 $ 2,132
Mar 3, 2026 $ 0.0₅299
-0.65%
$ 2,991 $ 125
Mar 2, 2026 $ 0.0₅3
+1.99%
$ 2,997 $ 262
Mar 1, 2026 $ 0.0₅291
-2.28%
$ 2,910 $ 168
Feb 27, 2026 $ 0.0₅29
-1.29%
$ 2,898 $ 928
Feb 26, 2026 $ 0.0₅319
+1.09%
$ -- $ 1,236
Feb 25, 2026 $ 0.0₅301
+4.39%
$ -- $ 163
Feb 24, 2026 $ 0.0₅285
-6.86%
$ 2,852 $ 3,759
Feb 23, 2026 $ 0.0₅286
-9.42%
$ 2,861 $ 1,017
Feb 22, 2026 $ 0.0₅299
-5.68%
$ 2,988 $ 2,758
Feb 21, 2026 $ 0.0₅326
+8.41%
$ 3,258 $ 1,201
Feb 20, 2026 $ 0.0₅322
+4.49%
$ 3,217 $ 1,255
Feb 19, 2026 $ 0.0₅285
-3.32%
$ -- $ 3,418
Feb 18, 2026 $ 0.0₅308
+5.32%
$ 3,079 $ 2,670
Feb 17, 2026 $ 0.0₅311
+2.47%
$ -- $ 1,289
Feb 16, 2026 $ 0.0₅292
-2.92%
$ 2,923 $ 519
Download