MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000917
+0.00%
$ 917,310 $ 127,384
May 8, 7 AM $ 0.00087
+0.00%
$ 870,141 $ 102,975
May 8, 3 AM $ 0.000703
+0.00%
$ 702,623 $ 43,178
May 5, 6 PM $ 0.000607
+0.00%
$ 606,781 $ 116,485
May 5, 11 AM $ 0.000569
+0.00%
$ 568,510 $ 105,390
May 4, 11 AM $ 0.000592
+0.00%
$ 591,955 $ 89,727
May 2, 10 PM $ 0.000557
+0.00%
$ 557,015 $ 134,873
May 2, 9 PM $ 0.000585
+0.00%
$ 585,073 $ 128,457
May 2, 4 AM $ 0.000766
+0.00%
$ 765,960 $ 122,348
May 1, 5 AM $ 0.000469
+0.00%
$ 468,742 $ 48,425
Apr 28, 6 AM $ 0.000281
+0.00%
$ 280,643 $ 21,996
Apr 27, 5 AM $ 0.000264
+0.00%
$ 264,165 $ 30,549
Apr 27, 4 AM $ 0.000287
+9.00%
$ 287,248 $ 8,612
Apr 25, 10 AM $ 0.000232
+0.00%
$ 232,435 $ 29,046
Apr 25, 9 AM $ 0.000253
+8.71%
$ 252,597 $ 10,655
Apr 21, 8 AM $ 0.000157
+0.00%
$ 157,485 $ 15,791
Apr 13, 4 PM $ 0.000086
-4.81%
$ 86,048 $ 10,659
Apr 13, 10 AM $ 0.0000762
+0.00%
$ 76,193 $ 2,287
Apr 12, 11 AM $ 0.0000675
+0.00%
$ 67,503 $ 709
Apr 7, 8 AM $ 0.0000492
+6.69%
$ 49,218 $ 2,942
Apr 3, 10 PM $ 0.0000298
+0.00%
$ 29,832 $ 2,147
Apr 2, 2 PM $ 0.000027
+7.27%
$ 26,954 $ 2,634
Mar 31, 5 PM $ 0.0000178
+0.00%
$ -- $ 2,935
Mar 30, 9 AM $ 0.0000194
+0.00%
$ 19,356 $ 2,280
Mar 28, 11 PM $ 0.0000141
+0.00%
$ 14,125 $ 1,148
Mar 24, 9 PM $ 0.0000164
+0.00%
$ 16,357 $ 2,423
Mar 24, 2 PM $ 0.0000144
+0.00%
$ 14,353 $ 2,938
Mar 24, 11 AM $ 0.0000152
+0.00%
$ 15,219 $ 1,514
Mar 23, 2 PM $ 0.0000143
-3.80%
$ 14,293 $ 2,508
Mar 23, 6 AM $ 0.000016
-6.81%
$ 16,016 $ 1,919
Mar 23, 5 AM $ 0.0000161
+0.00%
$ 16,060 $ 854
Mar 22, 4 PM $ 0.0000154
+0.00%
$ 15,416 $ 4,099
Mar 22, 3 PM $ 0.0000157
+0.00%
$ 15,693 $ 3,949
Mar 22, 5 AM $ 0.0000163
+0.00%
$ 16,262 $ 3,075
Mar 22, 12 AM $ 0.0000162
+0.00%
$ 16,190 $ 1,722
Mar 21, 8 PM $ 0.0000157
+0.00%
$ 15,701 $ 1,044
Mar 20, 10 AM $ 0.0000152
+0.00%
$ 15,216 $ 1,782
Mar 19, 7 PM $ 0.0000158
+0.00%
$ 15,811 $ 1,128
Mar 19, 4 AM $ 0.0000165
+0.00%
$ 16,484 $ 543
Mar 16, 8 PM $ 0.000016
+0.00%
$ 15,969 $ 501
Mar 14, 7 PM $ 0.0000174
+10.37%
$ 17,367 $ 5,002
Mar 14, 6 PM $ 0.0000153
+0.00%
$ 15,311 $ 3,058
Mar 14, 2 PM $ 0.0000157
+0.00%
$ 15,686 $ 2,218
Mar 14, 12 PM $ 0.0000166
+0.00%
$ -- $ 1,078
Mar 13, 1 PM $ 0.000019
+0.00%
$ 19,028 $ 4,800
Mar 13, 12 AM $ 0.0000194
-0.83%
$ 19,367 $ 4,647
Mar 12, 11 PM $ 0.0000189
-0.51%
$ 18,930 $ 4,251
Mar 12, 5 PM $ 0.0000219
-8.16%
$ 21,860 $ 2,919
Mar 12, 4 PM $ 0.0000217
+0.00%
$ 21,703 $ 1,191
Mar 12, 12 PM $ 0.0000197
+0.00%
$ 19,742 $ 221
Download