MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000179
+0.00%
$ 17,921 $ 16,864
Mar 11, 5 PM $ 0.0000156
+0.00%
$ 15,591 $ 13,675
Mar 11, 3 PM $ 0.0000154
+0.00%
$ 15,401 $ 12,794
Mar 11, 1 PM $ 0.0000145
+0.00%
$ -- $ 12,214
Mar 11, 11 AM $ 0.0000145
+0.00%
$ 14,511 $ 11,968
Mar 11, 10 AM $ 0.0000143
+0.00%
$ 14,343 $ 11,943
Mar 11, 8 AM $ 0.0000145
+0.00%
$ -- $ 10,708
Mar 11, 7 AM $ 0.0000137
+0.00%
$ 13,655 $ 10,401
Mar 11, 6 AM $ 0.0000139
+2.85%
$ 13,871 $ 10,117
Mar 11, 5 AM $ 0.0000141
+7.47%
$ 14,082 $ 9,569
Mar 11, 4 AM $ 0.0000132
+5.21%
$ 13,234 $ 8,879
Mar 11, 3 AM $ 0.0000135
+0.00%
$ 13,532 $ 8,037
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,539 $ 7,431
Mar 11, 1 AM $ 0.0000128
+1.60%
$ 12,763 $ 7,283
Mar 10, 11 PM $ 0.0000123
+0.00%
$ 12,299 $ 6,401
Mar 10, 9 PM $ 0.0000138
+16.04%
$ 13,770 $ 5,467
Mar 10, 5 PM $ 0.0000107
+1.14%
$ 10,697 $ 4,032
Mar 10, 4 PM $ 0.0000113
+0.00%
$ 11,318 $ 3,263
Mar 10, 1 PM $ 0.0000108
+9.96%
$ 10,766 $ 2,850
Mar 10, 12 PM $ 0.0₅984
+0.00%
$ 9,844 $ 2,218
Mar 10, 11 AM $ 0.0₅975
+2.70%
$ 9,752 $ 2,115
Mar 10, 9 AM $ 0.0₅952
-1.82%
$ 9,518 $ 1,490
Mar 10, 8 AM $ 0.0₅935
+3.42%
$ 9,349 $ 720
Mar 10, 5 AM $ 0.0₅868
-1.21%
$ 8,684 $ 5,836
Mar 10, 3 AM $ 0.0₅858
-1.69%
$ 8,581 $ 4,583
Mar 9, 9 PM $ 0.0₅911
+9.67%
$ 9,108 $ 3,477
Mar 9, 8 PM $ 0.0₅876
+0.00%
$ 8,763 $ 2,869
Mar 9, 7 PM $ 0.0₅881
+4.35%
$ 8,807 $ 2,831
Mar 9, 5 PM $ 0.0₅842
+5.19%
$ 8,423 $ 2,122
Mar 8, 8 AM $ 0.0₅41
+0.95%
$ 4,101 $ 2,080
Mar 8, 7 AM $ 0.0₅444
+7.18%
$ 4,439 $ 1,584
Mar 8, 6 AM $ 0.0₅445
+2.48%
$ 4,450 $ 1,106
Mar 8, 5 AM $ 0.0₅404
+5.78%
$ 4,041 $ 864
Mar 8, 4 AM $ 0.0₅41
+2.83%
$ 4,104 $ 634
Mar 8, 3 AM $ 0.0₅402
+0.00%
$ 4,016 $ 510
Mar 8, 1 AM $ 0.0₅411
+0.36%
$ 4,107 $ 7,407
Mar 8, 12 AM $ 0.0₅376
-5.39%
$ 3,763 $ 6,969
Mar 7, 11 PM $ 0.0₅384
+12.00%
$ 3,840 $ 5,660
Mar 7, 10 PM $ 0.0₅361
+6.02%
$ 3,605 $ 5,261
Mar 7, 9 PM $ 0.0₅345
-2.94%
$ 3,452 $ 5,190
Mar 7, 7 PM $ 0.0₅348
+0.00%
$ 3,483 $ 4,401
Mar 7, 4 PM $ 0.0₅327
+12.15%
$ 3,272 $ 3,728
Mar 7, 3 PM $ 0.0₅315
+5.00%
$ 3,150 $ 3,393
Mar 7, 4 AM $ 0.0₅293
+0.00%
$ 2,935 $ 2,373
Mar 7, 3 AM $ 0.0₅312
+0.00%
$ 3,117 $ 2,313
Mar 7, 12 AM $ 0.0₅312
+5.67%
$ 3,119 $ 2,130
Mar 6, 11 PM $ 0.0₅311
+6.54%
$ 3,113 $ 1,973
Mar 6, 10 PM $ 0.0₅311
-3.25%
$ 3,107 $ 1,795
Mar 6, 9 PM $ 0.0₅315
+7.66%
$ 3,147 $ 1,346
Mar 6, 8 PM $ 0.0₅299
+2.91%
$ 2,991 $ 1,197