MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅317
-0.85%
$ 3,168 $ 1,034
Mar 6, 6 PM $ 0.0₅292
+0.05%
$ 2,920 $ 814
Mar 6, 5 PM $ 0.0₅313
+0.00%
$ 3,128 $ 551
Mar 6, 3 PM $ 0.0₅301
-7.24%
$ 3,010 $ 420
Mar 6, 2 PM $ 0.0₅3
+0.00%
$ 3,004 $ 173
Mar 6, 3 AM $ 0.0₅319
+0.00%
$ 3,191 $ 989
Mar 5, 11 PM $ 0.0₅315
+0.00%
$ 3,148 $ 839
Mar 5, 10 PM $ 0.0₅323
+0.00%
$ 3,229 $ 676
Mar 5, 6 PM $ 0.0₅331
+0.00%
$ 3,306 $ 447
Mar 5, 4 PM $ 0.0₅314
-4.54%
$ 3,140 $ 280
Mar 5, 2 PM $ 0.0₅313
+1.15%
$ 3,132 $ 36
Mar 5, 6 AM $ 0.0₅331
+0.00%
$ 3,307 $ 234
Mar 4, 10 PM $ 0.0₅332
+0.00%
$ 3,318 $ 2,132
Mar 4, 5 PM $ 0.0₅333
+0.00%
$ 3,331 $ 1,943
Mar 4, 4 PM $ 0.0₅335
+9.33%
$ -- $ 1,715
Mar 4, 8 AM $ 0.0₅3
+0.00%
$ 3,001 $ 0
Mar 4, 7 AM $ 0.0₅297
+0.00%
$ 2,975 $ 0
Mar 4, 4 AM $ 0.0₅295
+0.02%
$ 2,950 $ 0
Mar 4, 2 AM $ 0.0₅298
+0.00%
$ 2,976 $ 275
Mar 4, 12 AM $ 0.0₅298
+0.14%
$ 2,979 $ 276
Mar 3, 8 PM $ 0.0₅299
+0.00%
$ 2,991 $ 125
Mar 3, 10 AM $ 0.0₅293
+0.21%
$ 2,934 $ 123
Mar 3, 3 AM $ 0.0₅298
-4.54%
$ 2,983 $ 589
Mar 3, 1 AM $ 0.0₅299
+0.02%
$ 2,992 $ 457
Mar 3, 12 AM $ 0.0₅3
-0.42%
$ 2,998 $ 262
Mar 2, 10 PM $ 0.0₅3
-3.07%
$ 2,997 $ 262
Mar 2, 8 PM $ 0.0₅302
+0.60%
$ 3,021 $ 168
Mar 2, 11 AM $ 0.0₅293
+0.00%
$ 2,928 $ 8
Mar 2, 3 AM $ 0.0₅294
-7.43%
$ 2,935 $ 236
Mar 2, 1 AM $ 0.0₅294
+0.19%
$ 2,944 $ 173
Mar 1, 10 PM $ 0.0₅291
+0.00%
$ 2,910 $ 168
Mar 1, 9 PM $ 0.0₅29
+0.00%
$ 2,898 $ 167
Mar 1, 5 AM $ 0.0₅306
+0.00%
$ 3,061 $ 105
Mar 1, 3 AM $ 0.0₅298
-0.01%
$ 2,978 $ 66
Feb 27, 6 PM $ 0.0₅29
+0.00%
$ 2,898 $ 928
Feb 27, 2 PM $ 0.0₅313
+0.00%
$ 3,129 $ 818
Feb 27, 12 PM $ 0.0₅293
+0.00%
$ 2,931 $ 712
Feb 27, 11 AM $ 0.0₅294
+0.00%
$ 2,935 $ 714
Feb 26, 12 AM $ 0.0₅319
+1.09%
$ 3,185 $ 1,236
Feb 25, 5 PM $ 0.0₅301
+0.00%
$ 3,008 $ 163
Feb 25, 12 PM $ 0.0₅32
+0.00%
$ 3,199 $ 1,194
Feb 25, 7 AM $ 0.0₅288
+0.00%
$ 2,881 $ 621
Feb 24, 11 PM $ 0.0₅285
-9.50%
$ 2,852 $ 3,759
Feb 24, 8 PM $ 0.0₅285
-3.35%
$ 2,846 $ 3,245
Feb 24, 4 PM $ 0.0₅294
+0.00%
$ 2,941 $ 2,847
Feb 24, 3 PM $ 0.0₅282
+0.00%
$ 2,816 $ 2,776
Feb 24, 2 PM $ 0.0₅291
-5.78%
$ 2,908 $ 2,615
Feb 24, 11 AM $ 0.0₅285
-7.29%
$ 2,853 $ 2,246
Feb 24, 10 AM $ 0.0₅318
+0.00%
$ 3,178 $ 2,075
Feb 24, 7 AM $ 0.0₅283
+0.00%
$ 2,828 $ 1,879