MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅283
+0.00%
$ 2,832 $ 1,577
Feb 24, 5 AM $ 0.0₅306
+0.00%
$ 3,062 $ 1,386
Feb 23, 7 PM $ 0.0₅286
+0.00%
$ 2,861 $ 1,017
Feb 23, 9 AM $ 0.0₅298
+0.00%
$ 2,977 $ 803
Feb 23, 6 AM $ 0.0₅285
+0.00%
$ 2,853 $ 659
Feb 23, 5 AM $ 0.0₅309
+2.37%
$ 3,086 $ 552
Feb 23, 12 AM $ 0.0₅304
-3.62%
$ 3,044 $ 3,068
Feb 22, 9 PM $ 0.0₅299
-5.27%
$ 2,988 $ 2,758
Feb 22, 7 PM $ 0.0₅308
+4.40%
$ 3,083 $ 2,264
Feb 22, 6 PM $ 0.0₅307
+0.00%
$ 3,069 $ 2,162
Feb 22, 1 PM $ 0.0₅322
+0.00%
$ 3,216 $ 1,856
Feb 22, 12 PM $ 0.0₅314
+0.00%
$ 3,144 $ 1,759
Feb 22, 10 AM $ 0.0₅34
+0.00%
$ 3,402 $ 1,220
Feb 22, 4 AM $ 0.0₅324
+0.00%
$ -- $ 616
Feb 22, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 441
Feb 22, 1 AM $ 0.0₅308
-2.67%
$ 3,084 $ 1,500
Feb 21, 11 PM $ 0.0₅326
+0.00%
$ 3,258 $ 1,201
Feb 21, 10 PM $ 0.0₅305
+0.59%
$ 3,050 $ 1,091
Feb 21, 9 PM $ 0.0₅315
+1.59%
$ 3,155 $ 750
Feb 21, 6 PM $ 0.0₅328
+0.00%
$ 3,280 $ 489
Feb 21, 4 PM $ 0.0₅319
+0.00%
$ 3,185 $ 259
Feb 21, 12 PM $ 0.0₅3
+0.00%
$ 2,997 $ 2,088
Feb 21, 8 AM $ 0.0₅294
-0.70%
$ 2,944 $ 2,043
Feb 21, 3 AM $ 0.0₅295
+0.00%
$ 2,945 $ 1,634
Feb 21, 2 AM $ 0.0₅301
+0.00%
$ 3,005 $ 1,607
Feb 20, 11 PM $ 0.0₅322
+0.00%
$ 3,217 $ 1,255
Feb 20, 8 PM $ 0.0₅309
-2.19%
$ 3,092 $ 1,048
Feb 20, 7 PM $ 0.0₅297
+0.00%
$ 2,970 $ 644
Feb 20, 3 PM $ 0.0₅316
+0.00%
$ 3,157 $ 245
Feb 20, 11 AM $ 0.0₅316
+3.30%
$ 3,160 $ 2,902
Feb 20, 10 AM $ 0.0₅294
+0.00%
$ 2,944 $ 2,684
Feb 20, 9 AM $ 0.0₅297
-5.82%
$ 2,966 $ 2,676
Feb 20, 8 AM $ 0.0₅291
-1.58%
$ 2,908 $ 2,356
Feb 20, 6 AM $ 0.0₅308
+0.00%
$ 3,075 $ 1,898
Feb 20, 4 AM $ 0.0₅29
+0.48%
$ 2,904 $ 1,560
Feb 20, 3 AM $ 0.0₅316
+0.00%
$ 3,156 $ 1,062
Feb 20, 12 AM $ 0.0₅312
+1.28%
$ 3,118 $ 399
Feb 19, 5 AM $ 0.0₅285
+0.00%
$ 2,853 $ 3,418
Feb 19, 4 AM $ 0.0₅314
+0.00%
$ 3,140 $ 3,285
Feb 19, 3 AM $ 0.0₅295
+0.00%
$ 2,951 $ 3,064
Feb 18, 11 PM $ 0.0₅308
+0.00%
$ 3,079 $ 2,670
Feb 18, 10 PM $ 0.0₅287
-3.56%
$ 2,867 $ 2,566
Feb 18, 3 PM $ 0.0₅291
-3.16%
$ 2,905 $ 1,849
Feb 18, 11 AM $ 0.0₅29
+0.00%
$ 2,899 $ 901
Feb 18, 7 AM $ 0.0₅315
+4.33%
$ 3,155 $ 761
Feb 18, 5 AM $ 0.0₅31
+6.19%
$ 3,101 $ 562
Feb 18, 4 AM $ 0.0₅295
+0.00%
$ 2,947 $ 364
Feb 18, 2 AM $ 0.0₅318
+9.65%
$ 3,181 $ 673
Feb 18, 1 AM $ 0.0₅292
+0.00%
$ 2,924 $ 362
Feb 17, 2 PM $ 0.0₅311
+0.00%
$ 3,108 $ 1,289