MULTI-TENANT github.com/tenancy/MULTI-TENANT Historical Data

MULTI-TENANT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅296
+0.00%
$ 2,960 $ 1,194
Feb 17, 10 AM $ 0.0₅316
+0.00%
$ 3,156 $ 1,054
Feb 17, 9 AM $ 0.0₅341
+8.71%
$ 3,410 $ 808
Feb 17, 7 AM $ 0.0₅296
-2.30%
$ 2,964 $ 682
Feb 16, 11 PM $ 0.0₅292
-1.53%
$ 2,923 $ 519
Feb 16, 8 PM $ 0.0₅312
+0.00%
$ 3,116 $ 383
Feb 16, 3 AM $ 0.0₅299
+2.87%
$ 2,995 $ 732
Feb 16, 2 AM $ 0.0₅295
+1.84%
$ 2,954 $ 1,701
Feb 16, 1 AM $ 0.0₅301
+0.00%
$ 3,011 $ 1,622
Feb 15, 11 PM $ 0.0₅304
+2.80%
$ 3,044 $ 1,521
Feb 15, 10 PM $ 0.0₅309
+4.21%
$ 3,090 $ 1,123
Feb 15, 7 PM $ 0.0₅312
+0.00%
$ 3,116 $ 993
Feb 15, 6 PM $ 0.0₅314
+6.73%
$ 3,143 $ 982
Feb 15, 5 PM $ 0.0₅326
+0.00%
$ 3,260 $ 598
Feb 15, 3 PM $ 0.0₅298
-0.65%
$ 2,978 $ 435
Feb 15, 2 PM $ 0.0₅295
+0.12%
$ 2,948 $ 361
Feb 15, 1 PM $ 0.0₅298
+0.00%
$ 2,980 $ 52
Feb 15, 12 PM $ 0.0₅314
+5.21%
$ 3,142 $ 361
Feb 15, 11 AM $ 0.0₅321
+0.00%
$ 3,209 $ 188
Feb 15, 7 AM $ 0.0₅317
+0.01%
$ 3,174 $ 1,070
Feb 15, 3 AM $ 0.0₅31
+4.46%
$ 3,097 $ 557
Feb 15, 2 AM $ 0.0₅312
+0.00%
$ 3,125 $ 794
Feb 14, 10 PM $ 0.0₅314
+0.00%
$ 3,137 $ 649
Feb 14, 8 PM $ 0.0₅316
+0.00%
$ -- $ 497
Feb 14, 5 PM $ 0.0₅315
+0.00%
$ 3,152 $ 327
Feb 14, 11 AM $ 0.0₅323
+2.02%
$ 3,226 $ 1,729
Feb 14, 10 AM $ 0.0₅296
-8.82%
$ 2,962 $ 1,423
Feb 14, 9 AM $ 0.0₅306
-6.29%
$ 3,057 $ 1,044
Feb 14, 8 AM $ 0.0₅323
+9.47%
$ 3,234 $ 585
Feb 14, 7 AM $ 0.0₅316
+0.00%
$ 3,160 $ 487
Feb 14, 5 AM $ 0.0₅312
+0.00%
$ 3,124 $ 309
Feb 14, 3 AM $ 0.0₅303
+0.00%
$ 3,026 $ 193
Feb 7, 5 PM $ 0.0₅304
+0.00%
$ -- $ 173
Feb 7, 11 AM $ 0.0₅32
+0.00%
$ -- $ 8,100
Feb 7, 9 AM $ 0.0₅315
+5.43%
$ -- $ 7,923
Feb 7, 8 AM $ 0.0₅317
+0.00%
$ -- $ 7,749
Feb 7, 4 AM $ 0.0₅311
-2.72%
$ -- $ 7,867
Download