Funny Coin Historical Data

FUNNY
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000333
+0.00%
$ -- $ 7,591
Nov 21, 4 AM $ 0.0000335
-0.65%
$ -- $ 8,171
Nov 21, 3 AM $ 0.0000335
-0.17%
$ -- $ 8,774
Nov 21, 2 AM $ 0.0000337
-0.83%
$ -- $ 9,395
Nov 21, 1 AM $ 0.0000339
-0.04%
$ -- $ 9,747
Nov 21, 12 AM $ 0.0000341
+0.48%
$ -- $ 10,112
Nov 20, 11 PM $ 0.0000342
-0.64%
$ -- $ 10,708
Nov 20, 10 PM $ 0.0000342
+0.75%
$ -- $ 11,092
Nov 20, 9 PM $ 0.0000338
+0.12%
$ -- $ 13,398
Nov 20, 8 PM $ 0.0000336
+0.00%
$ -- $ 14,161
Nov 20, 7 PM $ 0.0000334
-0.61%
$ -- $ 14,796
Nov 20, 6 PM $ 0.0000338
+1.20%
$ -- $ 16,509
Nov 20, 5 PM $ 0.0000334
-0.25%
$ -- $ 20,842
Nov 20, 4 PM $ 0.000034
-3.83%
$ -- $ 26,249
Nov 20, 3 PM $ 0.0000353
-0.78%
$ -- $ 31,632
Nov 20, 2 PM $ 0.0000353
-1.36%
$ -- $ 40,547
Nov 20, 1 PM $ 0.0000359
+0.34%
$ -- $ 46,396
Nov 20, 12 PM $ 0.0000359
-0.01%
$ -- $ 53,127
Nov 20, 11 AM $ 0.0000359
+0.25%
$ -- $ 57,452
Nov 20, 10 AM $ 0.0000357
-0.43%
$ -- $ 60,193
Nov 20, 9 AM $ 0.000036
-0.76%
$ -- $ 66,594
Nov 20, 8 AM $ 0.0000363
+0.07%
$ -- $ 71,202
Download