kimi k1 Historical Data

kimi k1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₅158
+0.00%
$-- $33
Today, at 6 AM $0.0₅158
+4.49%
$-- $33
Aug 18, 4 AM $0.0₅471
+0.00%
$-- $74
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₂119
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃586
+0.32%
$-- $0.0₅1
Aug 16, 12 PM $0.0₁₁571
+0.00%
$-- $0.0001
Aug 16, 6 AM $0.0₈317
+0.00%
$-- $0
Aug 16, 5 AM $0.0₈421
-62.87%
$-- $0
Aug 16, 4 AM $0.0₇335
+0.00%
$-- $0
Aug 16, 3 AM $0.0₇945
+0.00%
$-- $1
Aug 16, 2 AM $0.0₇379
+0.00%
$-- $0
Aug 16, 1 AM $0.0₆356
+0.00%
$-- $1
Aug 15, 6 PM $0.0₅504
+0.00%
$-- $17
Aug 15, 9 AM $0.0₅507
+0.00%
$-- $49
Aug 15, 8 AM $0.0₅505
+0.00%
$-- $49
Aug 15, 7 AM $0.0₅504
+0.00%
$-- $48
Aug 15, 4 AM $0.0₅506
+0.00%
$-- $32
Aug 14, 3 PM $0.0₅504
+0.00%
$-- $101
Aug 14, 11 AM $0.0₅503
+0.00%
$-- $125
Aug 14, 9 AM $0.0₅51
+0.00%
$-- $101
Aug 14, 3 AM $0.0₅522
+0.00%
$-- $297
Aug 14, 2 AM $0.0₅522
+0.00%
$-- $364
Aug 14, 12 AM $0.0₅527
+0.00%
$-- $431
Aug 13, 11 PM $0.0₅495
+0.00%
$-- $365
Aug 13, 2 PM $0.0₅542
-1.34%
$-- $486
Aug 13, 11 AM $0.0₅546
+0.00%
$-- $551
Aug 13, 6 AM $0.0₅548
-0.01%
$-- $673
Aug 13, 5 AM $0.0₅552
+1.59%
$-- $676
Aug 13, 4 AM $0.0₅532
+2.24%
$-- $745
Aug 13, 3 AM $0.0₅521
-7.18%
$-- $708
Aug 13, 2 AM $0.0₅559
+3.50%
$-- $982
Aug 13, 1 AM $0.0₅537
+3.74%
$-- $916
Aug 12, 10 PM $0.0₅473
+0.00%
$-- $823
Aug 12, 7 PM $0.0₅521
+0.00%
$-- $995
Aug 12, 3 PM $0.0₅532
-2.03%
$-- $1,164
Aug 12, 2 PM $0.0₅552
-0.30%
$-- $1,314
Aug 12, 1 PM $0.0₅546
+11.92%
$-- $1,360
Aug 12, 12 PM $0.0₅561
-2.78%
$-- $3,190
Aug 12, 11 AM $0.0₅563
+0.36%
$-- $3,279
Aug 12, 10 AM $0.0₅586
+0.00%
$-- $3,238
Aug 12, 9 AM $0.0₅592
+0.00%
$-- $3,244
Aug 12, 8 AM $0.0₅59
-0.35%
$-- $3,245
Aug 12, 7 AM $0.0₅59
+1.93%
$-- $3,220
Aug 12, 6 AM $0.0₅573
+0.28%
$-- $3,169
Download