kimi k1 Historical Data

kimi k1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0₅575
-2.03%
$-- $3,198
Aug 12, 4 AM $0.0₅603
-2.75%
$-- $3,050
Aug 12, 3 AM $0.0₅607
-14.44%
$-- $2,973
Aug 12, 1 AM $0.0₅703
+0.99%
$-- $2,655
Aug 12, 12 AM $0.0₅691
+0.48%
$-- $2,645
Aug 11, 11 PM $0.0₅684
-0.06%
$-- $2,620
Aug 11, 10 PM $0.0₅664
+25.03%
$-- $2,478
Aug 11, 9 PM $0.0₅652
+0.00%
$-- $2,479
Aug 11, 5 PM $0.0₅633
+0.25%
$-- $2,431
Aug 11, 4 PM $0.0₅605
+4.85%
$-- $2,419
Aug 11, 3 PM $0.0₅574
-5.51%
$-- $2,283
Aug 11, 2 PM $0.0₅653
+0.36%
$-- $2,107
Aug 11, 1 PM $0.0₅67
+14.52%
$-- $2,047
Aug 11, 12 PM $0.0₅499
-1.13%
$-- $252
Aug 11, 8 AM $0.0₅468
+0.00%
$-- $172
Aug 11, 4 AM $0.0₅476
+0.00%
$-- $174
Aug 11, 1 AM $0.0₅466
+0.00%
$-- $182
Aug 10, 9 PM $0.0₅466
+0.00%
$-- $228
Aug 10, 2 PM $0.0₅472
+0.00%
$-- $447
Aug 10, 11 AM $0.0₅478
+0.69%
$-- $452
Aug 10, 9 AM $0.0₅482
-5.85%
$-- $360
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0.0₁₆1
Aug 8, 5 AM $0
--%
$-- $0.0₁₆1
Aug 8, 4 AM $0
--%
$-- $0.0₁₆1