kimi k1 Historical Data

kimi k1 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₁₆35
-5.41%
$-- $0
Jul 31, 7 PM $0.0₁₆36
+50.00%
$-- $0
Jul 31, 6 PM $0.0₁₆22
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₆42
+40.00%
$-- $0
Jul 31, 4 PM $0.0₁₅108
-50.46%
$-- $0
Jul 31, 3 PM $0.0₁₅383
-77.02%
$-- $0.0₅1
Jul 31, 2 PM $0.0₁₄134
-89.76%
$-- $0
Jul 31, 1 PM $0.0₁₃113
-82.79%
$-- $0
Jul 31, 12 PM $0.0₁₃203
-61.44%
$-- $0
Jul 31, 11 AM $0.0₁₂116
-59.70%
$-- $0
Jul 31, 10 AM $0.0₁₂237
-77.30%
$-- $0
Jul 31, 9 AM $0.0₁₁109
-9.00%
$-- $0
Jul 31, 8 AM $0.0₁₁113
-0.48%
$-- $0
Jul 31, 7 AM $0.0₁₁116
-24.39%
$-- $0
Jul 31, 6 AM $0.0₁₁154
-3.33%
$-- $0
Jul 31, 5 AM $0.0₁₁163
-20.67%
$-- $0
Jul 31, 4 AM $0.0₁₁21
-7.36%
$-- $0
Jul 31, 3 AM $0.0₁₁229
-20.00%
$-- $0
Jul 31, 2 AM $0.0₁₁284
-3.45%
$-- $0
Jul 31, 1 AM $0.0₁₁295
-16.65%
$-- $0.01
Jul 31, 12 AM $0.0₁₁352
-15.91%
$-- $0.01
Jul 30, 11 PM $0.0₁₁449
+12.65%
$-- $0.01
Jul 30, 10 PM $0.0₁₁392
-1.77%
$-- $0.01
Jul 30, 9 PM $0.0₁₁391
+2.27%
$-- $0.01
Jul 30, 8 PM $0.0₁₁444
-3.20%
$-- $0.01
Jul 30, 7 PM $0.0₁₁46
-4.66%
$-- $0.01
Jul 30, 6 PM $0.0₁₁468
-8.20%
$-- $0.01
Jul 30, 5 PM $0.0₁₁52
-22.64%
$-- $0.01
Jul 30, 4 PM $0.0₁₁669
+42.38%
$-- $0
Jul 30, 3 PM $0.0₁₁439
+3.81%
$-- $0.01
Jul 30, 2 PM $0.0₁₁38
-33.46%
$-- $0.01
Jul 30, 1 PM $0.0₁₁565
+28.49%
$-- $0
Jul 30, 12 PM $0.0₁₁448
-16.09%
$-- $0
Jul 30, 11 AM $0.0₁₁536
-10.61%
$-- $0
Jul 30, 10 AM $0.0₁₁663
-24.80%
$-- $0
Jul 30, 9 AM $0.0₁₁946
-21.85%
$-- $0
Jul 30, 8 AM $0.0₁₀122
-22.03%
$-- $0
Jul 30, 7 AM $0.0₁₀17
-25.02%
$-- $0
Jul 30, 6 AM $0.0₁₀244
-45.92%
$-- $0
Jul 30, 5 AM $0.0₁₀505
-19.73%
$-- $0.1
Jul 30, 4 AM $0.0₁₀673
-33.78%
$-- $0.1
Jul 30, 3 AM $0.0₉102
-41.89%
$-- $0
Jul 30, 2 AM $0.0₉176
+99.96%
$-- $0
Jul 30, 1 AM $0.0₁₀988
-35.47%
$-- $0
Jul 30, 12 AM $0.0₉18
-24.61%
$-- $0
Jul 29, 11 PM $0.0₉227
-0.89%
$-- $0
Jul 29, 10 PM $0.0₉244
+0.70%
$-- $0
Jul 29, 8 PM $0.0₉304
-0.85%
$-- $0
Jul 29, 7 PM $0.0₉329
+8.65%
$-- $1
Jul 29, 6 PM $0.0₉385
+0.00%
$-- $1