kimi k1 Historical Data

kimi k1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₉453
-3.71%
$-- $1
Jul 29, 4 PM $0.0₉497
-10.56%
$-- $1
Jul 29, 3 PM $0.0₉62
-3.27%
$-- $1
Jul 29, 2 PM $0.0₉705
-9.17%
$-- $2
Jul 29, 1 PM $0.0₉784
-5.44%
$-- $2
Jul 29, 12 PM $0.0₉827
-29.25%
$-- $2
Jul 29, 11 AM $0.0₈122
-7.01%
$-- $3
Jul 29, 10 AM $0.0₈135
+11.13%
$-- $8
Jul 29, 9 AM $0.0₈123
-19.60%
$-- $15
Jul 29, 8 AM $0.0₈154
-23.82%
$-- $15
Jul 29, 7 AM $0.0₈199
-6.76%
$-- $19
Jul 29, 6 AM $0.0₈223
+5.09%
$-- $19
Jul 29, 5 AM $0.0₈218
-13.70%
$-- $19
Jul 29, 4 AM $0.0₈257
-18.91%
$-- $20
Jul 29, 3 AM $0.0₈319
-10.32%
$-- $23
Jul 29, 2 AM $0.0₈355
-2.23%
$-- $24
Jul 29, 1 AM $0.0₈384
-42.06%
$-- $30
Jul 29, 12 AM $0.0₈66
-15.29%
$-- $34
Jul 28, 11 PM $0.0₈87
+25.65%
$-- $41
Jul 28, 10 PM $0.0₈701
+1.03%
$-- $45
Jul 28, 9 PM $0.0₈825
+0.00%
$-- $51
Jul 28, 8 PM $0.0₈844
-2.38%
$-- $52
Jul 28, 7 PM $0.0₈848
-9.93%
$-- $52
Jul 28, 6 PM $0.0₇102
+13.75%
$-- $62
Jul 28, 5 PM $0.0₈899
-0.75%
$-- $64
Jul 28, 4 PM $0.0₈898
-16.25%
$-- $67
Jul 28, 3 PM $0.0₇109
-15.83%
$-- $74
Jul 28, 2 PM $0.0₇132
-6.48%
$-- $76
Jul 28, 1 PM $0.0₇14
-45.57%
$-- $74
Jul 28, 12 PM $0.0₇271
-0.13%
$-- $100
Jul 28, 11 AM $0.0₇282
-65.89%
$-- $109
Jul 28, 10 AM $0.0₇831
-29.94%
$-- $107
Download