kimi k1 Historical Data

kimi k1
Download
Date Close Price change Market cap Trading volume
Today $0.0₅158
+0.00%
$-- $33
Aug 18, 2026 $0.0₅471
--%
$-- $74
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂119
-100.00%
$-- $0
Aug 15, 2026 $0.0₅504
-0.32%
$-- $17
Aug 14, 2026 $0.0₅504
-4.29%
$-- $101
Aug 13, 2026 $0.0₅495
-4.33%
$-- $365
Aug 12, 2026 $0.0₅473
-31.25%
$-- $823
Aug 11, 2026 $0.0₅684
+46.84%
$-- $2,620
Aug 10, 2026 $0.0₅466
--%
$-- $228
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆23
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁449
-98.11%
$-- $0.01
Jul 29, 2026 $0.0₉244
-96.87%
$-- $0
Jul 28, 2026 $0.0₈701
-94.09%
$-- $45
Download