BabyWhale Historical Data

BabyWhale
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000892
+0.00%
$ -- $ 94,265
3:48 AM $ 0.000915
-6.82%
$ -- $ 100,975
3:44 AM $ 0.000983
+0.00%
$ -- $ 103,042
3:42 AM $ 0.001
+5.96%
$ -- $ 96,498
3:38 AM $ 0.000941
+0.00%
$ -- $ 93,832
3:37 AM $ 0.00092
+0.00%
$ -- $ 93,832
3:36 AM $ 0.000916
+0.00%
$ -- $ 93,288
3:33 AM $ 0.000911
+0.00%
$ -- $ 109,428
3:31 AM $ 0.00107
-0.47%
$ -- $ 109,372
3:30 AM $ 0.00108
+0.00%
$ -- $ 103,383
3:29 AM $ 0.00102
+0.00%
$ -- $ 103,275
3:27 AM $ 0.00102
+0.00%
$ -- $ 105,808
3:25 AM $ 0.00104
+0.00%
$ -- $ 104,900
3:24 AM $ 0.00103
+0.00%
$ -- $ 98,583
3:23 AM $ 0.000972
+0.00%
$ -- $ 94,726
3:20 AM $ 0.000935
+0.38%
$ -- $ 94,298
3:19 AM $ 0.00091
+0.00%
$ -- $ 88,481
3:18 AM $ 0.000874
-4.76%
$ -- $ 92,144
3:17 AM $ 0.000912
-0.37%
$ -- $ 92,335
3:16 AM $ 0.000915
+0.00%
$ -- $ 101,959
3:15 AM $ 0.000961
-5.35%
$ -- $ 101,959
3:14 AM $ 0.00101
+0.72%
$ -- $ 101,175
3:13 AM $ 0.001
+3.89%
$ -- $ 101,759
3:12 AM $ 0.00101
+0.00%
$ -- $ 101,759
3:11 AM $ 0.00101
-4.80%
$ -- $ 106,767
3:10 AM $ 0.00106
-5.98%
$ -- $ 106,767
3:09 AM $ 0.00113
+0.00%
$ -- $ 111,187
3:08 AM $ 0.00111
+3.11%
$ -- $ 105,493
3:07 AM $ 0.00105
+9.23%
$ -- $ 93,795
3:06 AM $ 0.000938
+0.00%
$ -- $ 94,934
3:04 AM $ 0.000949
+3.42%
$ -- $ 100,387
3:02 AM $ 0.00101
+5.86%
$ -- $ 113,578
3:00 AM $ 0.00114
+0.00%
$ -- $ 94,606
2:40 AM $ 0.000954
+0.85%
$ -- $ 92,101
2:39 AM $ 0.00097
+0.08%
$ -- $ 99,854
2:37 AM $ 0.00103
+0.00%
$ -- $ 105,060
2:36 AM $ 0.00101
+0.00%
$ -- $ 105,060
2:34 AM $ 0.00108
+0.00%
$ -- $ 106,296
2:33 AM $ 0.0011
+0.00%
$ -- $ 104,435
2:32 AM $ 0.00103
-4.67%
$ -- $ 104,435
2:31 AM $ 0.00109
+0.00%
$ -- $ 104,678
2:30 AM $ 0.00108
+0.00%
$ -- $ 98,163
2:29 AM $ 0.00107
+4.78%
$ -- $ 98,163
2:28 AM $ 0.00107
+0.00%
$ -- $ 108,228
2:25 AM $ 0.00112
+0.08%
$ -- $ 117,241
2:24 AM $ 0.00122
+0.28%
$ -- $ 116,718
2:21 AM $ 0.00121
+0.58%
$ -- $ 109,214
2:19 AM $ 0.00114
+0.00%
$ -- $ 106,320
2:18 AM $ 0.00111
+0.00%
$ -- $ 105,940
2:17 AM $ 0.00111
+0.00%
$ -- $ 105,940
Download