Delio DSP Historical Data

DSP
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₁₁651
-35.86%
$ -- $ 54,571
Sep 21, 2025 $ 0.0₁₁839
+4.88%
$ -- $ 61,343
Sep 20, 2025 $ 0.0₁₀254
+7.27%
$ -- $ 86,156
Sep 19, 2025 $ 0.0₁₀747
+34.03%
$ -- $ 742,561
Sep 18, 2025 $ 0.0₁₀89
-40.64%
$ -- $ 780,443
Sep 17, 2025 $ 0.0₉143
-54.94%
$ -- $ 795,933
Sep 16, 2025 $ 0.0₉322
-0.33%
$ -- $ 1.45 million
Sep 15, 2025 $ 0.0₉634
-1.97%
$ -- $ 1.41 million
Aug 8, 2025 $ 0.0₇385
-3.77%
$ -- $ 269,923
Aug 7, 2025 $ 0.0₇401
-51.67%
$ 20 $ 603,905
Aug 6, 2025 $ 0.0₇8
-86.62%
$ 40 $ 300,394
Aug 5, 2025 $ 0.0₆614
+1,327.91%
$ 307 $ 660,177
Aug 4, 2025 $ 0.0₇43
-58.25%
$ 21 $ 12,022
Aug 3, 2025 $ 0.0₆106
-79.13%
$ 50 $ 755,575
Aug 2, 2025 $ 0.0₆454
-0.44%
$ 251 $ 575,446
Aug 1, 2025 $ 0.0₆445
-64.96%
$ 228 $ 585,685
Jul 31, 2025 $ 0.0₅127
-50.45%
$ 635 $ 586,339
Jul 30, 2025 $ 0.0₅256
-14.50%
$ 1,282 $ 626,694
Jul 29, 2025 $ 0.0₅3
+0.00%
$ 1,500 $ 9,228
Jul 28, 2025 $ 0.0₅3
-62.50%
$ 1,500 $ 65,667
Jul 27, 2025 $ 0.0₅8
-61.90%
$ 4,000 $ 546,955
Jul 24, 2025 $ 0.00122
-0.08%
$ -- $ 600,698
Jul 23, 2025 $ 0.00127
+166.53%
$ 637,000 $ 592,255
Jul 22, 2025 $ 0.000478
-41.21%
$ 239,000 $ 639,986
Jul 21, 2025 $ 0.000843
-39.74%
$ 421,500 $ 673,173
Jul 20, 2025 $ 0.0014
-15.26%
$ 699,500 $ 839,626
Jul 19, 2025 $ 0.00165
-21.46%
$ 825,500 $ 664,990
Jul 18, 2025 $ 0.0021
-21.86%
$ 1.05 million $ 2.32 million
Jul 17, 2025 $ 0.00269
+3.46%
$ 1.34 million $ 697,370
Jul 16, 2025 $ 0.0026
-44.68%
$ 1.3 million $ 17,267
Jul 15, 2025 $ 0.0047
-11.32%
$ 2.35 million $ 15,006
Jul 14, 2025 $ 0.0054
-41.30%
$ 2.7 million $ 173,420
Jul 13, 2025 $ 0.0092
-33.33%
$ 4.6 million $ 561,016
Jul 12, 2025 $ 0.0138
-21.14%
$ 6.9 million $ 1.02 million
Jul 11, 2025 $ 0.0175
-42.43%
$ 8.75 million $ 1.15 million
Jul 10, 2025 $ 0.0296
-30.02%
$ 15.1 million $ 1.06 million
Jul 9, 2025 $ 0.0443
-25.92%
$ 22.15 million $ 829,745
Jul 8, 2025 $ 0.0592
-40.08%
$ 29.6 million $ 1.61 million
Jul 7, 2025 $ 0.1
+66.94%
$ 50 million $ 711,702
Jul 6, 2025 $ 0.0599
-29.53%
$ 29.95 million $ 17,256
Jul 5, 2025 $ 0.0874
-31.29%
$ 43.7 million $ 718,991
Jul 4, 2025 $ 0.127
-18.30%
$ 63.6 million $ 851,086
Jul 3, 2025 $ 0.156
-12.13%
$ 77.85 million $ 61,299
Jul 2, 2025 $ 0.18
-12.15%
$ 90 million $ 128,319
Jul 1, 2025 $ 0.205
-6.05%
$ 102.45 million $ 65,136
Jun 30, 2025 $ 0.218
-15.74%
$ 109.2 million $ 880,694
Jun 29, 2025 $ 0.259
-11.38%
$ 129.6 million $ 518,717
Jun 28, 2025 $ 0.283
-20.21%
$ 141.5 million $ 430,629
Jun 27, 2025 $ 0.355
-98.45%
$ 177.35 million $ 2.3 million
Jun 26, 2025 $ 22.54
+1,759.93%
$ 11.27 billion $ 1.69 million
Download