Delio DSP Historical Data

DSP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₁₁651
-35.86%
$ -- $ 54,571
Sep 15 $ 0.0₁₀254
-96.08%
$ -- $ 5.27 million
Aug 4 $ 0.0₇385
-62.62%
$ -- $ 1.85 million
Jul 28 $ 0.0₆454
-94.33%
$ 50 $ 2.45 million
Jul 21 $ 0.00122
-12.79%
$ 4,000 $ 2.51 million
Jul 14 $ 0.00165
-82.05%
$ 699,500 $ 3.88 million
Jul 7 $ 0.0138
-76.96%
$ 4.6 million $ 6.37 million
Jun 30 $ 0.0874
-66.28%
$ 29.95 million $ 2.71 million
Jun 23 $ 0.283
-85.85%
$ 129.6 million $ 6.25 million
Sep 11 $ 0.0117
-0.04%
$ -- $ 17
Aug 21 $ 0.0116
+0.08%
$ -- $ 141
Aug 14 $ 0.0131
+0.33%
$ -- $ 1
Aug 7 $ 0.0138
+4.06%
$ 6.06 million $ 613,972
Jul 31 $ 0.0132
-4.20%
$ 6.62 million $ 1.34 million
Jul 24 $ 0.0138
-5.34%
$ 6.91 million $ 1.55 million
Jul 17 $ 0.0146
-4.92%
$ 7.3 million $ 1.96 million
Jul 10 $ 0.0153
-1.65%
$ 7.66 million $ 2.14 million
Jul 3 $ 0.0156
-8.55%
$ 7.79 million $ 2 million
Jun 26 $ 0.017
-1.91%
$ 8.51 million $ 1.95 million
Jun 19 $ 0.0175
+1.39%
$ 8.67 million $ 1.84 million
Jun 12 $ 0.0179
-25.65%
$ 8.64 million $ 1.74 million
Jun 5 $ 0.0239
-2.79%
$ 12.03 million $ 1.81 million
May 29 $ 0.0245
+2.37%
$ 12.27 million $ 1.89 million
May 22 $ 0.0257
-18.48%
$ 12 million $ 1.95 million
May 15 $ 0.0324
+3.75%
$ 15.77 million $ 2.04 million
May 8 $ 0.0314
-10.28%
$ 15.61 million $ 1.93 million
May 1 $ 0.0349
+1.20%
$ 17.46 million $ 2.27 million
Apr 24 $ 0.035
-2.01%
$ 17.25 million $ 2.1 million
Apr 17 $ 0.036
-9.55%
$ 17.84 million $ 2.09 million
Apr 10 $ 0.0377
+0.99%
$ 19.91 million $ 1.53 million
Apr 3 $ 0.0373
+1.61%
$ 18.64 million $ 1.16 million
Mar 27 $ 0.0367
+0.77%
$ 18.35 million $ 1.12 million
Mar 20 $ 0.0365
+2.34%
$ 18.23 million $ 863,028
Download