Delio DSP Historical Data

DSP
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₁₁651
-35.86%
$-- $54,571
Sep 15 $0.0₁₀254
-96.08%
$-- $5.27 million
Aug 4 $0.0₇385
-62.62%
$-- $1.85 million
Jul 28 $0.0₆454
-94.33%
$50 $2.45 million
Jul 21 $0.00122
-12.79%
$4,000 $2.51 million
Jul 14 $0.00165
-82.05%
$699,500 $3.88 million
Jul 7 $0.0138
-76.96%
$4.6 million $6.37 million
Jun 30 $0.0874
-66.28%
$29.95 million $2.71 million
Jun 23 $0.283
-85.85%
$129.6 million $6.25 million
Sep 11 $0.0117
-0.04%
$-- $17
Aug 21 $0.0116
+0.08%
$-- $141
Aug 14 $0.0131
+0.33%
$-- $1
Aug 7 $0.0138
+4.06%
$6.06 million $613,972
Jul 31 $0.0132
-4.20%
$6.62 million $1.34 million
Jul 24 $0.0138
-5.34%
$6.91 million $1.55 million
Jul 17 $0.0146
-4.92%
$7.3 million $1.96 million
Jul 10 $0.0153
-1.65%
$7.66 million $2.14 million
Jul 3 $0.0156
-8.55%
$7.79 million $2 million
Jun 26 $0.017
-1.91%
$8.51 million $1.95 million
Jun 19 $0.0175
+1.39%
$8.67 million $1.84 million
Jun 12 $0.0179
-25.65%
$8.64 million $1.74 million
Jun 5 $0.0239
-2.79%
$12.03 million $1.81 million
May 29 $0.0245
+2.37%
$12.27 million $1.89 million
May 22 $0.0257
-18.48%
$12 million $1.95 million
May 15 $0.0324
+3.75%
$15.77 million $2.04 million
May 8 $0.0314
-10.28%
$15.61 million $1.93 million
May 1 $0.0349
+1.20%
$17.46 million $2.27 million
Apr 24 $0.035
-2.01%
$17.25 million $2.1 million
Apr 17 $0.036
-9.55%
$17.84 million $2.09 million
Apr 10 $0.0377
+0.99%
$19.91 million $1.53 million
Apr 3 $0.0373
+1.61%
$18.64 million $1.16 million
Mar 27 $0.0367
+0.77%
$18.35 million $1.12 million
Mar 20 $0.0365
+2.34%
$18.23 million $863,028
Download