Delio DSP Historical Data

DSP
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0₁₁651
-35.86%
$-- $54,571
Sep 21, 2025 $0.0₁₁839
+4.88%
$-- $61,343
Sep 20, 2025 $0.0₁₀254
+7.27%
$-- $86,156
Sep 19, 2025 $0.0₁₀747
+34.03%
$-- $742,561
Sep 18, 2025 $0.0₁₀89
-40.64%
$-- $780,443
Sep 17, 2025 $0.0₉143
-54.94%
$-- $795,933
Sep 16, 2025 $0.0₉322
-0.33%
$-- $1.45 million
Sep 15, 2025 $0.0₉634
-1.97%
$-- $1.41 million
Aug 8, 2025 $0.0₇385
-3.77%
$-- $269,923
Aug 7, 2025 $0.0₇401
-51.67%
$20 $603,905
Aug 6, 2025 $0.0₇8
-86.62%
$40 $300,394
Aug 5, 2025 $0.0₆614
+1.33K%
$307 $660,177
Aug 4, 2025 $0.0₇43
-58.25%
$21 $12,022
Aug 3, 2025 $0.0₆106
-79.13%
$50 $755,575
Aug 2, 2025 $0.0₆454
-0.44%
$251 $575,446
Aug 1, 2025 $0.0₆445
-64.96%
$228 $585,685
Jul 31, 2025 $0.0₅127
-50.45%
$635 $586,339
Jul 30, 2025 $0.0₅256
-14.50%
$1,282 $626,694
Jul 29, 2025 $0.0₅3
+0.00%
$1,500 $9,228
Jul 28, 2025 $0.0₅3
-62.50%
$1,500 $65,667
Jul 27, 2025 $0.0₅8
-61.90%
$4,000 $546,955
Jul 24, 2025 $0.00122
-0.08%
$-- $600,698
Jul 23, 2025 $0.00127
+166.53%
$637,000 $592,255
Jul 22, 2025 $0.000478
-41.21%
$239,000 $639,986
Jul 21, 2025 $0.000843
-39.74%
$421,500 $673,173
Jul 20, 2025 $0.0014
-15.26%
$699,500 $839,626
Jul 19, 2025 $0.00165
-21.46%
$825,500 $664,990
Jul 18, 2025 $0.0021
-21.86%
$1.05 million $2.32 million
Jul 17, 2025 $0.00269
+3.46%
$1.34 million $697,370
Jul 16, 2025 $0.0026
-44.68%
$1.3 million $17,267
Jul 15, 2025 $0.0047
-11.32%
$2.35 million $15,006
Jul 14, 2025 $0.0054
-41.30%
$2.7 million $173,420
Jul 13, 2025 $0.0092
-33.33%
$4.6 million $561,016
Jul 12, 2025 $0.0138
-21.14%
$6.9 million $1.02 million
Jul 11, 2025 $0.0175
-42.43%
$8.75 million $1.15 million
Jul 10, 2025 $0.0296
-30.02%
$15.1 million $1.06 million
Jul 9, 2025 $0.0443
-25.92%
$22.15 million $829,745
Jul 8, 2025 $0.0592
-40.08%
$29.6 million $1.61 million
Jul 7, 2025 $0.1
+66.94%
$50 million $711,702
Jul 6, 2025 $0.0599
-29.53%
$29.95 million $17,256
Jul 5, 2025 $0.0874
-31.29%
$43.7 million $718,991
Jul 4, 2025 $0.127
-18.30%
$63.6 million $851,086
Jul 3, 2025 $0.156
-12.13%
$77.85 million $61,299
Jul 2, 2025 $0.18
-12.15%
$90 million $128,319
Jul 1, 2025 $0.205
-6.05%
$102.45 million $65,136
Jun 30, 2025 $0.218
-15.74%
$109.2 million $880,694
Jun 29, 2025 $0.259
-11.38%
$129.6 million $518,717
Jun 28, 2025 $0.283
-20.21%
$141.5 million $430,629
Jun 27, 2025 $0.355
-98.45%
$177.35 million $2.3 million
Jun 26, 2025 $22.54
+1.76K%
$11.27 billion $1.69 million
Download