TheNatural Historical Data

NATSTR
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000785
-0.03%
$ 78,523 $ 556
Jan 10, 12 PM $ 0.0000785
+0.03%
$ 78,504 $ 556
Jan 10, 11 AM $ 0.0000785
-0.06%
$ 78,502 $ 556
Jan 10, 10 AM $ 0.0000785
+0.06%
$ 78,507 $ 556
Jan 10, 9 AM $ 0.0000784
+0.10%
$ 78,396 $ 555
Jan 10, 8 AM $ 0.0000783
-0.12%
$ 78,290 $ 555
Jan 10, 7 AM $ 0.0000783
+0.10%
$ 78,331 $ 555
Jan 10, 6 AM $ 0.0000783
+0.03%
$ 78,261 $ 554
Jan 10, 5 AM $ 0.0000782
+0.11%
$ 78,246 $ 554
Jan 10, 4 AM $ 0.0000782
-0.13%
$ 78,170 $ 554
Jan 10, 3 AM $ 0.0000782
-0.03%
$ 78,229 $ 555
Jan 10, 2 AM $ 0.0000782
-0.12%
$ 78,206 $ 555
Jan 10, 1 AM $ 0.0000783
+0.22%
$ 78,308 $ 555
Jan 10, 12 AM $ 0.0000783
+0.02%
$ 78,258 $ 554
Jan 9, 11 PM $ 0.0000783
+0.16%
$ 78,341 $ 555
Jan 9, 10 PM $ 0.0000782
+0.01%
$ 78,181 $ 553
Jan 9, 9 PM $ 0.0000782
+0.26%
$ 78,165 $ 554
Jan 9, 8 PM $ 0.0000782
+0.08%
$ 78,213 $ 554
Jan 9, 7 PM $ 0.000078
+0.00%
$ 78,005 $ 551
Dec 3, 6 PM $ 0.0000786
+0.24%
$ -- $ 1,195
Dec 3, 5 PM $ 0.0000779
-0.08%
$ -- $ 1,186
Dec 3, 4 PM $ 0.0000776
+0.20%
$ -- $ 1,180
Dec 3, 3 PM $ 0.0000773
-1.44%
$ -- $ 1,173
Dec 3, 2 PM $ 0.000077
-0.79%
$ -- $ 1,168
Dec 3, 1 PM $ 0.0000776
+0.41%
$ -- $ 1,180
Dec 3, 12 PM $ 0.0000772
+0.11%
$ -- $ 1,174
Dec 3, 11 AM $ 0.0000771
+0.53%
$ -- $ 1,168
Dec 3, 10 AM $ 0.000077
+0.43%
$ -- $ 1,169
Dec 3, 9 AM $ 0.0000766
-0.08%
$ -- $ 1,167
Dec 3, 8 AM $ 0.0000766
-0.31%
$ -- $ 1,168
Dec 3, 7 AM $ 0.0000768
-0.12%
$ -- $ 1,167
Dec 3, 6 AM $ 0.0000774
+0.64%
$ -- $ 1,174
Dec 3, 5 AM $ 0.0000768
+0.15%
$ -- $ 1,167
Dec 3, 4 AM $ 0.0000766
+0.48%
$ -- $ 1,161
Dec 3, 3 AM $ 0.0000763
+0.32%
$ -- $ 1,157
Dec 3, 2 AM $ 0.0000763
+0.75%
$ -- $ 1,161
Dec 3, 1 AM $ 0.0000756
+0.03%
$ -- $ 1,150
Download