Shopify Base Historical Data

SHOPIFY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅243
+0.15%
$ -- $ 968
Jul 2, 2025 $ 0.0₅244
+7.03%
$ 2,438 $ 963
Jun 30, 2025 $ 0.0₅233
-1.20%
$ -- $ 0
Jun 29, 2025 $ 0.0₅235
+2.46%
$ 2,355 $ 0
Jun 28, 2025 $ 0.0₅229
+0.22%
$ -- $ 0
Jun 27, 2025 $ 0.0₅228
+0.21%
$ 2,279 $ 72
Jun 26, 2025 $ 0.0₅227
-0.58%
$ 2,274 $ 5
Jun 25, 2025 $ 0.0₅229
-0.78%
$ 2,287 $ 1,139
Jun 24, 2025 $ 0.0₅227
-0.44%
$ -- $ 0
Jun 23, 2025 $ 0.0₅221
+5.57%
$ 2,213 $ 0
Jun 22, 2025 $ 0.0₅21
-2.67%
$ 2,096 $ 0
Jun 21, 2025 $ 0.0₅211
-7.05%
$ 2,107 $ 0
Jun 20, 2025 $ 0.0₅226
-5.11%
$ 2,264 $ 578
Jun 19, 2025 $ 0.0₅239
-2.21%
$ 2,387 $ 841
Jun 18, 2025 $ 0.0₅276
+17.58%
$ 2,760 $ 9,552
Jun 14, 2025 $ 0.0₅238
-2.93%
$ -- $ 170
Jun 13, 2025 $ 0.0₅246
+0.22%
$ -- $ 3,904
Download