CHRIST ♱ Historical Data

CHRIST ♱
Download
Date Close Price change Market cap Trading volume
Yesterday $0.219
+0.00%
$18.45 $0
Yesterday $0.219
+0.00%
$18.45 $0
Sep 12, 2026 $0.228
-19.74%
$18.45 $0.01
Sep 11, 2026 $0.279
+1.51K%
$18.45 $6
Aug 1, 2026 $0.00168
+0.00%
$18.45 $0
Jun 1, 2026 $0.0063
+0.00%
$-- $0.01
May 28, 2026 $31.56
+0.00%
$-- $91
May 27, 2026 $20.27
+13.91K%
$18.45 $81
May 26, 2026 $0.162
-89.37%
$18.45 $25
May 25, 2026 $1.53
-67.51%
$18.45 $3
May 24, 2026 $5.7
+48.64%
$18.45 $0
May 23, 2026 $5.24
-5.28%
$-- $0
May 22, 2026 $4.89
+4.61%
$18.45 $0
May 21, 2026 $4.37
+69.26%
$-- $1
May 20, 2026 $2.58
+135.06%
$18.45 $1
May 19, 2026 $1.15
-49.70%
$18.45 $0
May 17, 2026 $2
-8.47%
$18.45 $0
May 13, 2026 $0.908
-11.83%
$18.45 $0
May 12, 2026 $1.11
+53.60%
$18.45 $0
May 10, 2026 $2.06
+0.00%
$-- $0
May 9, 2026 $2.07
+8.35%
$-- $0
May 8, 2026 $2.1
+3.50%
$-- $0.1
May 7, 2026 $2.78
-26.54%
$-- $0
May 6, 2026 $2.77
-92.07%
$18.45 $5
May 3, 2026 $21
+576.43%
$-- $3
Apr 25, 2026 $4.55
-22.74%
$18.45 $0
Apr 23, 2026 $11.95
-56.30%
$-- $2
Apr 22, 2026 $23.14
-3.52%
$18.45 $9
Apr 21, 2026 $25.63
+313.50%
$-- $2
Apr 20, 2026 $17.48
-8.04%
$-- $1
Apr 8, 2026 $229.86
+161.33%
$-- $0.01
Apr 2, 2026 $76.7
+0.00%
$-- $0
Mar 19, 2026 $77.2
-9.27%
$18.45 $0
Mar 18, 2026 $89.37
+2.11%
$18.45 $0
Mar 17, 2026 $61.51
-34.32%
$-- $0
Mar 15, 2026 $72.63
+9.48%
$-- $0
Mar 14, 2026 $85.02
-99.83%
$18.45 $0
Mar 13, 2026 $11,942.45
-62.39%
$18.45 $276
Mar 8, 2026 $37,226.87
+0.00%
$18.45 $0
Mar 3, 2026 $31,940.91
+0.73%
$-- $0.1
Mar 1, 2026 $41,790.72
-10.77%
$-- $0.1
Feb 26, 2026 $34,027.45
-7.40%
$-- $0
Feb 24, 2026 $38,485.26
+0.00%
$-- $0.01
Feb 21, 2026 $48,352.96
+24.27%
$18.45 $0
Feb 20, 2026 $40,730.75
+219.05%
$18.45 $2
Feb 18, 2026 $186,415.51
+109.60%
$-- $0
Feb 17, 2026 $91,717.61
+2.57%
$-- $0
Feb 16, 2026 $95,126.82
+3.62%
$-- $0
Feb 15, 2026 $86,199.47
+9.16%
$18.45 $0
Feb 8, 2026 $101,369.74
+0.92%
$-- $0
Download