CHRIST ♱ Historical Data

CHRIST ♱
Download
Date Close Price change Market cap Trading volume
Today $ 21.41
+0.00%
$ 18.45 $ 2
Apr 25, 2026 $ 4.55
-22.74%
$ 18.45 $ 0
Apr 23, 2026 $ 11.95
-56.30%
$ -- $ 2
Apr 22, 2026 $ 23.14
-3.52%
$ 18.45 $ 9
Apr 21, 2026 $ 25.63
+313.50%
$ -- $ 2
Apr 20, 2026 $ 17.48
-8.04%
$ -- $ 1
Apr 8, 2026 $ 229.86
+161.33%
$ -- $ 0.01
Apr 2, 2026 $ 76.7
+0.00%
$ -- $ 0
Mar 19, 2026 $ 77.2
-9.27%
$ 18.45 $ 0
Mar 18, 2026 $ 89.37
+2.11%
$ 18.45 $ 0
Mar 17, 2026 $ 61.51
-34.32%
$ -- $ 0
Mar 15, 2026 $ 72.63
+9.48%
$ -- $ 0
Mar 14, 2026 $ 85.02
-99.83%
$ 18.45 $ 0
Mar 13, 2026 $ 11,942.45
-62.39%
$ 18.45 $ 276
Mar 8, 2026 $ 37,226.87
+0.00%
$ 18.45 $ 0
Mar 3, 2026 $ 31,940.91
+0.73%
$ -- $ 0.1
Mar 1, 2026 $ 41,790.72
-10.77%
$ -- $ 0.1
Feb 26, 2026 $ 34,027.45
-7.40%
$ -- $ 0
Feb 24, 2026 $ 38,485.26
+0.00%
$ -- $ 0.01
Feb 21, 2026 $ 48,352.96
+24.27%
$ 18.45 $ 0
Feb 20, 2026 $ 40,730.75
+219.05%
$ 18.45 $ 2
Feb 18, 2026 $ 186,415.51
+109.60%
$ -- $ 0
Feb 17, 2026 $ 91,717.61
+2.57%
$ -- $ 0
Feb 16, 2026 $ 95,126.82
+3.62%
$ -- $ 0
Feb 15, 2026 $ 86,199.47
+9.16%
$ 18.45 $ 0
Feb 8, 2026 $ 101,369.74
+0.92%
$ -- $ 0
Feb 7, 2026 $ 98,538.95
+0.00%
$ -- $ 0
Feb 6, 2026 $ 102,831.09
-13.77%
$ 18.45 $ 1
Feb 4, 2026 $ 91,394.01
-4.59%
$ -- $ 0.1
Feb 1, 2026 $ 94,644
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 119,095.61
+0.00%
$ -- $ 1
Jan 29, 2026 $ 174,070.73
-8.18%
$ -- $ 2
Jan 28, 2026 $ 176,780.41
+28.41%
$ 18.45 $ 4
Jan 27, 2026 $ 127,649.85
+9.33%
$ 18.45 $ 5
Jan 18, 2026 $ 85,326
+17.93%
$ 18.45 $ 0
Jan 16, 2026 $ 68,444.46
+7.68%
$ 18.45 $ 0
Nov 26, 2025 $ 809,711.66
+0.00%
$ 18.45 $ 0.1
Download