CHRIST ♱ Historical Data

CHRIST ♱
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 21.41
+0.00%
$ 18.45 $ 2
Today, at 10 AM $ 21.41
+1.47%
$ 18.45 $ 2
Today, at 9 AM $ 20.81
+0.00%
$ 18.45 $ 2
Today, at 8 AM $ 19.89
+6.44%
$ 18.45 $ 2
Today, at 7 AM $ 15.75
+0.00%
$ 18.45 $ 1
Today, at 6 AM $ 14.39
+162.55%
$ 18.45 $ 1
Today, at 5 AM $ 2.87
+105.37%
$ 18.45 $ 0
Today, at 4 AM $ 1.42
-20.56%
$ 18.45 $ 0
Today, at 3 AM $ 1.63
-47.36%
$ 18.45 $ 0
Apr 25, 10 PM $ 4.55
-22.74%
$ 18.45 $ 0
Apr 23, 1 PM $ 11.95
-35.56%
$ 18.45 $ 2
Apr 23, 8 AM $ 10.94
-26.28%
$ 18.45 $ 12
Apr 23, 12 AM $ 27.35
+0.00%
$ 18.45 $ 8
Apr 22, 10 PM $ 23.14
+0.00%
$ 18.45 $ 9
Apr 22, 6 PM $ 25.66
+5.96%
$ 18.45 $ 8
Apr 22, 1 PM $ 23.64
-1.41%
$ 18.45 $ 5
Apr 21, 2 AM $ 25.63
+0.00%
$ 18.45 $ 2
Apr 21, 1 AM $ 29.41
+463.52%
$ 18.45 $ 0
Apr 21, 12 AM $ 5.43
-12.39%
$ 18.45 $ 1
Apr 20, 5 PM $ 17.48
+3.08%
$ 18.45 $ 1
Apr 20, 4 PM $ 18.97
-0.18%
$ 18.45 $ 0
Apr 8, 3 AM $ 229.86
+0.00%
$ 18.45 $ 0.01
Apr 8, 2 AM $ 87.96
+0.00%
$ 18.45 $ 0.01
Apr 2, 6 AM $ 76.7
+0.00%
$ 18.45 $ 0
Mar 19, 10 PM $ 77.2
-15.34%
$ 18.45 $ 0
Mar 19, 7 PM $ 91.24
-2.27%
$ 18.45 $ 0
Mar 19, 10 AM $ 76.17
-10.84%
$ 18.45 $ 0
Mar 19, 1 AM $ 77.5
+0.00%
$ 18.45 $ 0
Mar 19, 12 AM $ 78.48
-7.77%
$ 18.45 $ 0
Mar 18, 10 PM $ 89.37
+1.28%
$ 18.45 $ 0
Mar 18, 11 AM $ 87.6
-10.93%
$ 18.45 $ 0
Mar 18, 3 AM $ 87.53
+0.00%
$ 18.45 $ 0
Mar 17, 8 AM $ 61.51
+0.00%
$ 18.45 $ 0
Mar 17, 7 AM $ 90.22
+0.00%
$ 18.45 $ 0
Mar 17, 6 AM $ 98.59
+0.00%
$ 18.45 $ 0.01
Mar 17, 5 AM $ 105.86
+13.03%
$ 18.45 $ 0.01
Mar 15, 1 AM $ 72.63
+9.48%
$ 18.45 $ 0
Mar 14, 10 PM $ 85.02
-4.05%
$ 18.45 $ 0
Mar 14, 11 AM $ 93.91
+11.97%
$ 18.45 $ 0
Mar 14, 5 AM $ 5,484.49
+39.47%
$ 18.45 $ 7
Mar 14, 3 AM $ 15,374.37
+60.36%
$ 18.45 $ 117
Mar 14, 2 AM $ 11,407.05
-50.17%
$ 18.45 $ 73
Mar 14, 1 AM $ 28,832.7
+93.25%
$ 18.45 $ 141
Mar 14, 12 AM $ 38,731.61
-22.59%
$ 18.45 $ 176
Mar 13, 11 PM $ 11,942.45
+12.43%
$ 18.45 $ 276
Mar 13, 10 PM $ 31,317.21
+114.37%
$ 18.45 $ 34
Mar 13, 9 PM $ 18,233.89
+40.47%
$ 18.45 $ 29
Mar 13, 8 PM $ 16,314.36
+0.00%
$ 18.45 $ 17
Mar 13, 7 PM $ 16,315.36
+2.73%
$ 18.45 $ 16
Mar 13, 12 PM $ 8,762.92
+104.20%
$ 18.45 $ 14
Download