CHRIST ♱ Historical Data

CHRIST ♱
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 21.41
+0.00%
$ 18.45 $ 2
10:00 AM $ 21.1
+0.00%
$ 18.45 $ 2
9:39 AM $ 20.81
+0.00%
$ 18.45 $ 2
8:41 AM $ 19.89
+0.00%
$ 18.45 $ 2
8:39 AM $ 19.17
+0.00%
$ 18.45 $ 1
8:13 AM $ 18.69
+0.00%
$ 18.45 $ 1
7:16 AM $ 15.75
+0.00%
$ 18.45 $ 1
6:56 AM $ 14.39
+0.00%
$ 18.45 $ 1
6:50 AM $ 14.25
+0.00%
$ 18.45 $ 1
6:40 AM $ 10.96
+21.90%
$ 18.45 $ 1
6:39 AM $ 8.86
+0.00%
$ 18.45 $ 0
6:38 AM $ 7.79
+0.00%
$ 18.45 $ 0
6:37 AM $ 9.18
+10.71%
$ 18.45 $ 0
6:33 AM $ 6.79
+0.00%
$ 18.45 $ 0
6:30 AM $ 5.48
+0.00%
$ 18.45 $ 0
5:53 AM $ 2.87
+0.00%
$ 18.45 $ 0
5:01 AM $ 1.39
+0.00%
$ 18.45 $ 0
5:00 AM $ 1.4
+0.00%
$ 18.45 $ 0
4:26 AM $ 1.42
-0.77%
$ 18.45 $ 0
4:13 AM $ 1.45
-1.00%
$ 18.45 $ 0
4:07 AM $ 1.63
+0.00%
$ 18.45 $ 0
4:02 AM $ 1.43
+0.00%
$ 18.45 $ 0
4:01 AM $ 1.78
+0.00%
$ 18.45 $ 0
3:59 AM $ 1.63
+0.00%
$ 18.45 $ 0
3:58 AM $ 1.96
+0.00%
$ 18.45 $ 0
3:57 AM $ 1.9
+0.00%
$ 18.45 $ 0
3:42 AM $ 1.69
+0.00%
$ 18.45 $ 0
3:40 AM $ 2.02
+0.00%
$ 18.45 $ 0
3:36 AM $ 1.72
+0.00%
$ 18.45 $ 0.1
3:35 AM $ 2.21
+0.00%
$ 18.45 $ 0.1
3:32 AM $ 1.89
+0.00%
$ 18.45 $ 0.1
3:30 AM $ 2.4
+0.00%
$ 18.45 $ 0.1
3:29 AM $ 2.68
+0.00%
$ 18.45 $ 0
3:19 AM $ 2.93
-5.56%
$ 18.45 $ 0
Download