CHRIST ♱ Historical Data

CHRIST ♱ Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $5.04
-10.25%
$18.45 $0
May 22, 12 AM $4.67
+0.00%
$18.45 $0
May 21, 8 AM $4.37
+0.00%
$18.45 $1
May 21, 5 AM $3.72
+2.06%
$18.45 $1
May 21, 4 AM $3.71
+3.88%
$18.45 $1
May 21, 3 AM $3.65
+8.94%
$18.45 $1
May 21, 12 AM $3.2
+23.99%
$18.45 $1
May 20, 11 PM $2.58
+1.61%
$18.45 $1
May 20, 7 PM $2.11
-5.73%
$18.45 $1
May 20, 11 AM $1.88
+1.85%
$18.45 $1
May 20, 10 AM $2.17
+0.00%
$18.45 $1
May 20, 8 AM $1.75
+0.00%
$18.45 $1
May 20, 6 AM $2.01
-5.86%
$18.45 $1
May 20, 5 AM $2.14
+5.30%
$18.45 $1
May 20, 4 AM $1.87
+70.76%
$18.45 $1
May 19, 10 PM $1.15
+0.74%
$18.45 $0
May 19, 9 PM $1.12
-7.70%
$18.45 $0
May 19, 8 PM $1.21
+7.33%
$18.45 $0
May 19, 7 PM $1.2
+0.51%
$18.45 $0
May 19, 6 PM $1.16
-27.63%
$18.45 $0
May 19, 5 PM $1.55
+0.15%
$18.45 $0
May 19, 4 AM $1.77
+0.00%
$18.45 $0
May 19, 2 AM $2.07
+9.39%
$18.45 $0
May 19, 1 AM $2.29
+0.00%
$18.45 $0.1
May 17, 9 PM $2
+7.09%
$18.45 $0
May 17, 8 PM $1.9
-13.37%
$18.45 $0
May 13, 7 PM $0.908
-24.89%
$18.45 $0
May 13, 3 PM $1.29
+25.60%
$18.45 $0
May 12, 11 PM $1.11
+0.00%
$18.45 $0
May 12, 10 PM $1.12
+0.00%
$18.45 $0
May 12, 8 PM $1.16
+60.52%
$18.45 $0.1
May 10, 5 AM $2.06
+0.00%
$-- $0
May 9, 1 PM $2.07
+0.00%
$18.45 $0
May 9, 7 AM $1.92
-5.87%
$18.45 $0
May 9, 6 AM $1.91
+0.00%
$18.45 $0
May 8, 6 AM $2.1
+2.27%
$18.45 $0.1
May 8, 5 AM $2.05
+1.09%
$18.45 $0.1
May 7, 5 AM $2.78
+0.36%
$18.45 $0
May 7, 4 AM $2.81
+0.97%
$18.45 $0
May 7, 12 AM $3.78
+0.00%
$18.45 $5
May 6, 9 PM $2.77
+0.00%
$18.45 $5
May 6, 1 AM $40.8
-13.77%
$18.45 $14
May 6, 12 AM $24.35
-30.17%
$18.45 $20
May 3, 5 PM $21
+0.00%
$18.45 $3
May 3, 10 AM $21.41
+1.47%
$18.45 $2
May 3, 9 AM $20.81
+0.00%
$18.45 $2
May 3, 8 AM $19.89
+6.44%
$18.45 $2
May 3, 7 AM $15.75
+0.00%
$18.45 $1
May 3, 6 AM $14.39
+162.55%
$18.45 $1
May 3, 5 AM $2.87
+105.37%
$18.45 $0