CHRIST ♱ Historical Data

CHRIST ♱ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 4,278.11
+0.00%
$ 18.45 $ 4
Mar 13, 9 AM $ 4,646.18
-39.03%
$ 18.45 $ 7
Mar 13, 8 AM $ 10,545.07
-76.58%
$ 18.45 $ 3
Mar 13, 7 AM $ 61,822.32
+94.72%
$ 18.45 $ 1
Mar 8, 11 PM $ 37,226.87
+0.00%
$ 18.45 $ 0
Mar 3, 7 AM $ 31,940.91
+2.10%
$ 18.45 $ 0.1
Mar 3, 6 AM $ 31,015.13
+0.00%
$ 18.45 $ 0.1
Mar 3, 1 AM $ 30,694.4
-3.20%
$ 18.45 $ 0.1
Mar 1, 3 AM $ 41,790.72
-10.77%
$ 18.45 $ 0.1
Feb 26, 3 AM $ 34,027.45
-3.40%
$ 18.45 $ 0
Feb 26, 1 AM $ 36,746.64
+0.00%
$ 18.45 $ 0.1
Feb 24, 5 PM $ 38,485.26
+0.00%
$ 18.45 $ 0.01
Feb 21, 9 PM $ 48,352.96
+0.00%
$ 18.45 $ 0
Feb 21, 11 AM $ 44,670.36
+0.00%
$ 18.45 $ 0
Feb 21, 6 AM $ 39,118.58
+0.54%
$ 18.45 $ 0
Feb 20, 10 PM $ 40,730.75
+0.00%
$ 18.45 $ 2
Feb 20, 9 PM $ 42,412.23
-10.36%
$ 18.45 $ 1
Feb 20, 8 PM $ 42,521.98
+6.32%
$ 18.45 $ 2
Feb 20, 7 PM $ 39,073.56
+206.07%
$ 18.45 $ 2
Feb 18, 6 AM $ 186,415.51
+109.60%
$ 18.45 $ 0
Feb 17, 7 AM $ 91,717.61
+0.00%
$ 18.45 $ 0
Feb 17, 1 AM $ 89,417.31
+0.00%
$ 18.45 $ 0.01
Feb 16, 7 AM $ 95,126.82
+9.18%
$ 18.45 $ 0
Feb 16, 4 AM $ 90,680.53
-4.38%
$ 18.45 $ 0
Feb 16, 3 AM $ 90,341.3
-1.59%
$ 18.45 $ 0
Feb 15, 9 PM $ 86,199.47
-0.45%
$ 18.45 $ 0
Feb 15, 8 PM $ 86,589.7
+9.65%
$ 18.45 $ 0
Feb 8, 2 AM $ 101,369.74
+0.92%
$ 18.45 $ 0
Feb 7, 3 AM $ 98,538.95
+0.00%
$ 18.45 $ 0
Feb 6, 7 PM $ 102,831.09
+0.00%
$ 18.45 $ 1
Feb 6, 10 AM $ 108,716.01
-8.83%
$ 18.45 $ 0
Feb 4, 6 AM $ 91,394.01
+0.00%
$ 18.45 $ 0.1
Feb 4, 4 AM $ 99,279.34
+3.65%
$ 18.45 $ 0.1
Feb 1, 4 AM $ 94,644
+0.00%
$ 18.45 $ 0.1
Jan 31, 12 PM $ 119,095.61
+0.00%
$ 18.45 $ 1
Jan 29, 4 AM $ 174,070.73
+3.81%
$ 18.45 $ 2
Jan 29, 2 AM $ 186,886.44
-1.42%
$ 18.45 $ 4
Jan 28, 11 PM $ 176,780.41
+0.20%
$ 18.45 $ 4
Jan 28, 10 PM $ 172,356.29
-16.62%
$ 18.45 $ 3
Jan 28, 9 PM $ 160,371.55
+3.28%
$ 18.45 $ 2
Jan 28, 8 PM $ 156,354.28
+8.97%
$ 18.45 $ 2
Jan 28, 7 PM $ 144,905.98
+1.58%
$ 18.45 $ 1
Jan 28, 12 AM $ 137,671.76
+0.00%
$ 18.45 $ 5
Jan 27, 11 PM $ 127,649.85
-0.34%
$ 18.45 $ 5
Jan 27, 10 PM $ 126,647.78
-1.55%
$ 18.45 $ 5
Jan 27, 9 PM $ 129,002.42
+1.98%
$ 18.45 $ 5
Jan 27, 8 PM $ 128,869.7
+10.38%
$ 18.45 $ 4
Jan 18, 7 PM $ 85,326
+0.00%
$ 18.45 $ 0
Jan 18, 10 AM $ 82,535.48
+0.00%
$ 18.45 $ 1
Jan 18, 9 AM $ 82,785.96
+14.42%
$ 18.45 $ 0