CHRIST ♱ Historical Data

CHRIST ♱ Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $1.42
-20.56%
$18.45 $0
May 3, 3 AM $1.63
-47.36%
$18.45 $0
Apr 25, 10 PM $4.55
-22.74%
$18.45 $0
Apr 23, 1 PM $11.95
-35.56%
$18.45 $2
Apr 23, 8 AM $10.94
-26.28%
$18.45 $12
Apr 23, 12 AM $27.35
+0.00%
$18.45 $8
Apr 22, 10 PM $23.14
+0.00%
$18.45 $9
Apr 22, 6 PM $25.66
+5.96%
$18.45 $8
Apr 22, 1 PM $23.64
-1.41%
$18.45 $5
Apr 21, 2 AM $25.63
+0.00%
$18.45 $2
Apr 21, 1 AM $29.41
+463.52%
$18.45 $0
Apr 21, 12 AM $5.43
-12.39%
$18.45 $1
Apr 20, 5 PM $17.48
+3.08%
$18.45 $1
Apr 20, 4 PM $18.97
-0.18%
$18.45 $0
Apr 8, 3 AM $229.86
+0.00%
$18.45 $0.01
Apr 8, 2 AM $87.96
+0.00%
$18.45 $0.01
Apr 2, 6 AM $76.7
+0.00%
$18.45 $0
Mar 19, 10 PM $77.2
-15.34%
$18.45 $0
Mar 19, 7 PM $91.24
-2.27%
$18.45 $0
Mar 19, 10 AM $76.17
-10.84%
$18.45 $0
Mar 19, 1 AM $77.5
+0.00%
$18.45 $0
Mar 19, 12 AM $78.48
-7.77%
$18.45 $0
Mar 18, 10 PM $89.37
+1.28%
$18.45 $0
Mar 18, 11 AM $87.6
-10.93%
$18.45 $0
Mar 18, 3 AM $87.53
+0.00%
$18.45 $0
Mar 17, 8 AM $61.51
+0.00%
$18.45 $0
Mar 17, 7 AM $90.22
+0.00%
$18.45 $0
Mar 17, 6 AM $98.59
+0.00%
$18.45 $0.01
Mar 17, 5 AM $105.86
+13.03%
$18.45 $0.01
Mar 15, 1 AM $72.63
+9.48%
$18.45 $0
Mar 14, 10 PM $85.02
-4.05%
$18.45 $0
Mar 14, 11 AM $93.91
+11.97%
$18.45 $0
Mar 14, 5 AM $5,484.49
+39.47%
$18.45 $7
Mar 14, 3 AM $15,374.37
+60.36%
$18.45 $117
Mar 14, 2 AM $11,407.05
-50.17%
$18.45 $73
Mar 14, 1 AM $28,832.7
+93.25%
$18.45 $141
Mar 14, 12 AM $38,731.61
-22.59%
$18.45 $176
Mar 13, 11 PM $11,942.45
+12.43%
$18.45 $276
Mar 13, 10 PM $31,317.21
+114.37%
$18.45 $34
Mar 13, 9 PM $18,233.89
+40.47%
$18.45 $29
Mar 13, 8 PM $16,314.36
+0.00%
$18.45 $17
Mar 13, 7 PM $16,315.36
+2.73%
$18.45 $16
Mar 13, 12 PM $8,762.92
+104.20%
$18.45 $14
Mar 13, 11 AM $4,278.11
+0.00%
$18.45 $4
Mar 13, 9 AM $4,646.18
-39.03%
$18.45 $7
Mar 13, 8 AM $10,545.07
-76.58%
$18.45 $3
Mar 13, 7 AM $61,822.32
+94.72%
$18.45 $1
Mar 8, 11 PM $37,226.87
+0.00%
$18.45 $0
Mar 3, 7 AM $31,940.91
+2.10%
$18.45 $0.1
Mar 3, 6 AM $31,015.13
+0.00%
$18.45 $0.1