0xSearch Historical Data

SEARCH
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0393
-46.21%
$ -- $ 7,844
Jul 8 $ 0.0253
+1.74%
$ -- $ 5,794
Jul 1 $ 0.0407
+4.95%
$ -- $ 10,316
Jun 24 $ 0.00792
-80.25%
$ -- $ 3,030
Jun 17 $ 0.00944
-0.26%
$ 40,081 $ 195
Jun 10 $ 0.00945
-9.79%
$ 9,447 $ 438
Jun 3 $ 0.043
+279.29%
$ 10,495 $ 2,582
May 27 $ 0.012
-83.00%
$ -- $ 4,817
May 20 $ 0.0146
-28.37%
$ 70,622 $ 5,703
May 13 $ 0.0183
-39.86%
$ 20,502 $ 18,666
May 6 $ 0.032
-6.64%
$ 30,407 $ 4,907
Apr 29 $ 0.0336
-20.66%
$ 34,212 $ 16,526
Apr 22 $ 0.0391
-55.46%
$ 42,341 $ 103,110
Apr 8 $ 0.129
-25.26%
$ -- $ 12,039
Apr 1 $ 0.119
-44.09%
$ 120,309 $ 39,137
Mar 25 $ 0.143
-22.76%
$ -- $ 26,309
Mar 18 $ 0.19
-9.60%
$ 185,559 $ 51,410
Mar 11 $ 0.201
-64.89%
$ 210,009 $ 236,740
Mar 4 $ 0.481
-9.61%
$ 573,725 $ 550,552
Feb 26 $ 0.531
-49.64%
$ 531,386 $ 437,342
Download