0xSearch Historical Data

SEARCH
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0393
+0.95%
$ -- $ 3,935
Sep 30, 2024 $ 0.0388
-46.85%
$ 38,802 $ 3,909
Sep 29, 2024 $ 0.0729
+55.57%
$ 72,938 $ 9,738
Jul 11, 2024 $ 0.0253
-0.20%
$ -- $ 2,893
Jul 10, 2024 $ 0.0253
+1.96%
$ 25,335 $ 2,901
Jul 4, 2024 $ 0.0407
-1.95%
$ -- $ 2,062
Jul 3, 2024 $ 0.0415
-1.77%
$ 41,471 $ 2,088
Jul 2, 2024 $ 0.0523
-0.87%
$ -- $ 3,511
Jul 1, 2024 $ 0.0528
+36.18%
$ 52,782 $ 2,654
Jun 26, 2024 $ 0.00792
-0.86%
$ 7,917 $ 56
Jun 25, 2024 $ 0.00797
-1.52%
$ 7,975 $ 57
Jun 24, 2024 $ 0.0401
+0.08%
$ -- $ 2,917
Jun 23, 2024 $ 0.0401
-2.43%
$ 40,081 $ 2,916
Jun 19, 2024 $ 0.00944
-0.01%
$ -- $ 65
Jun 18, 2024 $ 0.00944
+1.12%
$ 9,440 $ 65
Jun 17, 2024 $ 0.00934
-1.32%
$ 9,338 $ 64
Jun 16, 2024 $ 0.00945
-0.16%
$ 9,447 $ 65
Jun 15, 2024 $ 0.00945
+0.88%
$ 9,449 $ 65
Jun 14, 2024 $ 0.00936
-0.34%
$ 9,362 $ 65
Jun 11, 2024 $ 0.0108
+0.29%
$ -- $ 154
Jun 10, 2024 $ 0.0108
+3.00%
$ 10,788 $ 154
Jun 9, 2024 $ 0.0105
+1.91%
$ 10,495 $ 186
Jun 6, 2024 $ 0.043
-0.43%
$ -- $ 2,099
Jun 5, 2024 $ 0.0116
+0.55%
$ 11,622 $ 232
Jun 4, 2024 $ 0.0115
+1.35%
$ 11,539 $ 230
Jun 3, 2024 $ 0.0114
+0.18%
$ 11,358 $ 21
May 30, 2024 $ 0.012
-0.75%
$ 12,009 $ 85
May 29, 2024 $ 0.0121
-0.39%
$ 12,121 $ 86
May 28, 2024 $ 0.0613
-1.09%
$ 61,285 $ 2,310
May 27, 2024 $ 0.062
-12.27%
$ 61,965 $ 2,336
May 26, 2024 $ 0.0706
-0.49%
$ 70,622 $ 5,120
May 25, 2024 $ 0.0146
+0.63%
$ -- $ 321
May 24, 2024 $ 0.0146
-1.59%
$ 14,563 $ 616
May 23, 2024 $ 0.0867
-1.50%
$ 86,698 $ 2,139
May 22, 2024 $ 0.0173
+1.09%
$ 17,262 $ 466
May 21, 2024 $ 0.0171
-9.61%
$ 17,095 $ 699
May 20, 2024 $ 0.0205
+0.27%
$ -- $ 1,463
May 19, 2024 $ 0.0205
+12.10%
$ 20,502 $ 1,975
May 18, 2024 $ 0.0183
-19.70%
$ 18,283 $ 7,418
May 17, 2024 $ 0.0367
+5.52%
$ 36,651 $ 59
May 16, 2024 $ 0.0347
-56.67%
$ 34,723 $ 263
May 15, 2024 $ 0.0802
+10.76%
$ 80,192 $ 7,804
May 14, 2024 $ 0.0724
+124.78%
$ 72,414 $ 2,868
May 13, 2024 $ 0.0319
+4.83%
$ 31,872 $ 254
May 12, 2024 $ 0.0304
-1.39%
$ 30,407 $ 1,471
May 11, 2024 $ 0.032
-1.32%
$ -- $ 215
May 10, 2024 $ 0.0324
-14.11%
$ 32,377 $ 471
May 9, 2024 $ 0.0376
+17.58%
$ 37,642 $ 1,325
May 8, 2024 $ 0.032
-14.06%
$ 32,018 $ 1,269
May 7, 2024 $ 0.0374
+1.55%
$ 37,378 $ 583
Download