Zet Pump Historical Data

ZET
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0000749
+0.00%
$ 74,866 $ 1
Oct 25, 1 AM $ 0.0000745
+0.00%
$ 74,516 $ 1
Oct 25, 12 AM $ 0.0000747
+0.00%
$ 74,680 $ 1
Oct 24, 6 PM $ 0.0000739
+0.00%
$ 73,908 $ 1
Oct 23, 12 AM $ 0.0000722
+0.00%
$ 72,179 $ 1
Oct 22, 2 PM $ 0.0000731
+0.00%
$ 73,106 $ 1
Oct 22, 9 AM $ 0.0000731
+0.03%
$ 73,081 $ 1
Oct 21, 11 PM $ 0.0000742
+0.16%
$ -- $ 1
Oct 21, 8 PM $ 0.0000761
+0.00%
$ -- $ 1
Oct 21, 7 PM $ 0.000076
-0.36%
$ -- $ 1
Oct 21, 3 PM $ 0.0000763
+1.70%
$ -- $ 1
Oct 21, 2 PM $ 0.000075
+1.70%
$ -- $ 1
Oct 21, 1 PM $ 0.0000737
-0.83%
$ -- $ 1
Oct 21, 12 PM $ 0.0000743
+0.47%
$ -- $ 1
Oct 21, 9 AM $ 0.0000735
+0.00%
$ -- $ 1
Oct 21, 7 AM $ 0.0000738
+0.34%
$ -- $ 1
Oct 21, 6 AM $ 0.0000734
-0.11%
$ -- $ 1
Oct 21, 5 AM $ 0.0000734
+0.32%
$ -- $ 1
Oct 21, 4 AM $ 0.0000733
-1.82%
$ -- $ 1
Oct 21, 3 AM $ 0.0000747
-0.06%
$ -- $ 1
Download