OH FUCK Historical Data

OHFUCK
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅962
+0.00%
$ -- $ 2,186
Feb 2, 2025 $ 0.0000154
+0.00%
$ -- $ 28,360
Oct 20, 2024 $ 0.0₅74
-0.20%
$ -- $ 16
Oct 19, 2024 $ 0.0₅738
+2.47%
$ 7,373 $ 16
Jul 26, 2024 $ 0.0₅927
+6.11%
$ -- $ 38
Jul 25, 2024 $ 0.0₅872
+0.16%
$ 8,711 $ 37
Jul 24, 2024 $ 0.0000247
+1.96%
$ -- $ 12
Jul 23, 2024 $ 0.0000242
-15.75%
$ 24,202 $ 798
Jul 4, 2024 $ 0.0₅725
-2.75%
$ 7,247 $ 132
Jun 19, 2024 $ 0.000281
+3.38%
$ -- $ 22
Jun 9, 2024 $ 0.0₅992
+0.37%
$ -- $ 97
Jun 8, 2024 $ 0.0₅986
-2.71%
$ 9,858 $ 96
Jun 6, 2024 $ 0.000012
+0.25%
$ -- $ 209
Jun 5, 2024 $ 0.0000119
+6.17%
$ 11,891 $ 398
Jun 2, 2024 $ 0.0₅953
-2.70%
$ 9,523 $ 131
Jun 1, 2024 $ 0.0₅964
-32.30%
$ 9,640 $ 1,098
May 18, 2024 $ 0.0000165
+2.63%
$ -- $ 86
May 17, 2024 $ 0.0000161
+25.72%
$ 16,136 $ 9,186
May 16, 2024 $ 0.0000128
-23.12%
$ 12,831 $ 1,714
May 11, 2024 $ 0.0000117
-0.32%
$ 11,724 $ 134
May 10, 2024 $ 0.0000118
-0.24%
$ 11,757 $ 114
Apr 25, 2024 $ 0.0000122
-0.04%
$ -- $ 205
Apr 24, 2024 $ 0.0000122
-25.92%
$ 12,151 $ 407
Apr 23, 2024 $ 0.0000165
-0.88%
$ 16,448 $ 183
Apr 19, 2024 $ 0.0000182
+1.09%
$ -- $ 70
Apr 18, 2024 $ 0.0000179
+7.97%
$ 17,867 $ 133
Apr 17, 2024 $ 0.0000189
+2.32%
$ -- $ 26
Apr 16, 2024 $ 0.0000185
-4.22%
$ 18,479 $ 192
Apr 15, 2024 $ 0.0000194
-1.87%
$ -- $ 53
Apr 14, 2024 $ 0.0000198
+16.82%
$ 19,759 $ 293
Apr 13, 2024 $ 0.0000198
-1.09%
$ -- $ 27
Apr 12, 2024 $ 0.00002
-12.03%
$ 20,006 $ 54
Apr 11, 2024 $ 0.0000229
-4.84%
$ 22,913 $ 190
Apr 10, 2024 $ 0.000024
+1.50%
$ 24,042 $ 44
Apr 9, 2024 $ 0.0000246
-3.54%
$ 24,606 $ 50
Apr 8, 2024 $ 0.0000255
+7.02%
$ 25,528 $ 287
Apr 7, 2024 $ 0.0000238
-1.58%
$ 23,771 $ 512
Apr 6, 2024 $ 0.0000242
+1.34%
$ 24,189 $ 132
Apr 5, 2024 $ 0.0000185
-4.24%
$ 18,497 $ 672
Apr 4, 2024 $ 0.0000192
-25.74%
$ 19,217 $ 1,292
Apr 3, 2024 $ 0.000026
+33.34%
$ 25,953 $ 25,739
Apr 2, 2024 $ 0.0000195
-19.52%
$ 19,494 $ 1,925
Apr 1, 2024 $ 0.0000243
+29.33%
$ 24,145 $ 6,336
Mar 31, 2024 $ 0.0000184
+11.11%
$ 18,361 $ 71,589
Mar 30, 2024 $ 0.0000168
-93.73%
$ 16,783 $ 5,694
Mar 29, 2024 $ 0.000274
+1,481.72%
$ 273,835 $ 413
Mar 28, 2024 $ 0.000276
+1.61%
$ 275,650 $ 49
Mar 27, 2024 $ 0.000271
+1,027.83%
$ 271,276 $ 41
Mar 26, 2024 $ 0.000024
+18.42%
$ 24,029 $ 4,483
Mar 25, 2024 $ 0.0000203
-92.84%
$ 20,274 $ 1,531
Download