Shroom Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0000142
+0.00%
$ -- $ 11,631
12:33 PM $ 0.0000141
+0.00%
$ -- $ 11,623
12:18 PM $ 0.0000141
+0.00%
$ -- $ 11,606
12:03 PM $ 0.0000141
+0.00%
$ -- $ 11,624
11:48 AM $ 0.0000141
+0.00%
$ -- $ 11,631
11:33 AM $ 0.0000141
+0.00%
$ -- $ 11,651
11:18 AM $ 0.0000142
+0.00%
$ -- $ 11,604
11:03 AM $ 0.0000141
+0.00%
$ -- $ 11,605
10:48 AM $ 0.0000141
+0.00%
$ -- $ 11,601
10:33 AM $ 0.0000141
+0.00%
$ -- $ 11,630
10:18 AM $ 0.0000141
+0.00%
$ -- $ 11,641
10:03 AM $ 0.0000142
+0.00%
$ -- $ 11,629
9:48 AM $ 0.0000141
+0.00%
$ -- $ 11,654
9:33 AM $ 0.0000142
+0.00%
$ -- $ 11,641
9:18 AM $ 0.0000142
+0.00%
$ -- $ 11,666
9:03 AM $ 0.0000142
+0.00%
$ -- $ 11,666
8:48 AM $ 0.0000142
+0.00%
$ -- $ 11,663
8:33 AM $ 0.0000142
+0.00%
$ -- $ 11,647
8:18 AM $ 0.0000142
+0.00%
$ -- $ 11,656
8:03 AM $ 0.0000142
+0.00%
$ -- $ 11,621
7:48 AM $ 0.0000141
+0.00%
$ -- $ 11,566
7:33 AM $ 0.0000141
+0.00%
$ -- $ 11,564
7:18 AM $ 0.0000141
+0.00%
$ -- $ 11,561
7:03 AM $ 0.0000141
+0.00%
$ -- $ 11,537
6:48 AM $ 0.000014
+0.00%
$ -- $ 11,514
6:33 AM $ 0.000014
+0.00%
$ -- $ 11,525
6:18 AM $ 0.000014
+0.00%
$ -- $ 11,522
6:03 AM $ 0.000014
+0.00%
$ -- $ 11,516
5:48 AM $ 0.000014
+0.00%
$ -- $ 11,519
5:33 AM $ 0.000014
+0.00%
$ -- $ 11,511
5:18 AM $ 0.000014
+0.00%
$ -- $ 11,537
5:03 AM $ 0.000014
+0.00%
$ -- $ 11,565
4:48 AM $ 0.0000141
+0.00%
$ -- $ 11,579
4:33 AM $ 0.0000141
+0.00%
$ -- $ 11,623
4:18 AM $ 0.0000141
+0.00%
$ -- $ 11,619
4:03 AM $ 0.0000141
+0.00%
$ -- $ 11,642
3:48 AM $ 0.0000142
+0.00%
$ -- $ 11,673
3:33 AM $ 0.0000142
+0.00%
$ -- $ 11,681
3:18 AM $ 0.0000142
+0.00%
$ -- $ 11,704
3:03 AM $ 0.0000142
+0.00%
$ -- $ 11,709
2:48 AM $ 0.0000142
+0.00%
$ -- $ 11,678
2:33 AM $ 0.0000142
+0.00%
$ -- $ 11,701
2:18 AM $ 0.0000142
+0.00%
$ -- $ 11,701
2:03 AM $ 0.0000142
+0.03%
$ -- $ 11,727
1:48 AM $ 0.0000143
+0.00%
$ -- $ 11,727
1:33 AM $ 0.0000143
+0.00%
$ -- $ 11,701
1:18 AM $ 0.0000142
+0.00%
$ -- $ 11,698
1:03 AM $ 0.0000142
+0.00%
$ -- $ 11,711
12:48 AM $ 0.0000142
+0.00%
$ -- $ 11,701
12:33 AM $ 0.0000142
+0.00%
$ -- $ 11,670
Download