Cash Cow Historical Data

CASHCOW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000105
+0.00%
$ 10,455 $ 341
Today, at 4 PM $ 0.0000105
+0.02%
$ 10,455 $ 341
Today, at 5 AM $ 0.0000101
+0.00%
$ 10,142 $ 695
Today, at 3 AM $ 0.0000101
+0.00%
$ 10,143 $ 716
Today, at 1 AM $ 0.0000102
-0.71%
$ 10,247 $ 694
Today, at 12 AM $ 0.0000103
+0.00%
$ 10,337 $ 673
Yesterday, at 9 PM $ 0.0000103
+0.04%
$ 10,337 $ 673
Yesterday, at 8 PM $ 0.0000103
-0.05%
$ 10,333 $ 672
Yesterday, at 7 PM $ 0.0000103
+0.00%
$ 10,339 $ 671
Yesterday, at 6 PM $ 0.0000103
+1.12%
$ 10,278 $ 725
Yesterday, at 5 PM $ 0.0000103
+0.00%
$ 10,344 $ 639
Yesterday, at 4 PM $ 0.0000104
-0.14%
$ 10,364 $ 661
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 10,059 $ 728
Yesterday, at 8 AM $ 0.0000103
+0.00%
$ 10,339 $ 942
Yesterday, at 12 AM $ 0.0000102
+0.00%
$ 10,213 $ 532
Aug 11, 9 PM $ 0.0₅995
+0.00%
$ 9,949 $ 595
Aug 11, 8 PM $ 0.0₅995
+0.00%
$ 9,948 $ 618
Aug 11, 7 PM $ 0.0₅994
+0.00%
$ 9,945 $ 839
Aug 11, 6 PM $ 0.0000101
+0.00%
$ 10,135 $ 797
Aug 11, 3 PM $ 0.0000102
+0.00%
$ 10,231 $ 674
Aug 11, 1 PM $ 0.0000103
+0.00%
$ 10,263 $ 672
Aug 11, 11 AM $ 0.0000102
-1.04%
$ 10,198 $ 709
Aug 11, 10 AM $ 0.0000112
+0.00%
$ 11,150 $ 485
Aug 11, 8 AM $ 0.0000109
-1.09%
$ 10,880 $ 468
Aug 11, 5 AM $ 0.000011
+0.00%
$ 10,969 $ 449
Aug 11, 3 AM $ 0.000011
+0.00%
$ 10,970 $ 448
Aug 11, 2 AM $ 0.000011
+0.00%
$ 11,018 $ 472
Aug 11, 12 AM $ 0.000011
-0.38%
$ 11,019 $ 472
Aug 10, 9 PM $ 0.0000111
-2.84%
$ 11,060 $ 462
Aug 10, 8 PM $ 0.0000114
+2.96%
$ 11,436 $ 364
Aug 10, 7 PM $ 0.0000111
+0.00%
$ 11,106 $ 107
Aug 10, 6 PM $ 0.0000111
+0.00%
$ 11,106 $ 107
Aug 10, 5 PM $ 0.0000111
-0.01%
$ 11,104 $ 109
Aug 10, 4 PM $ 0.0000111
+0.02%
$ 11,105 $ 108
Aug 10, 3 PM $ 0.0000111
+0.00%
$ 11,101 $ 154
Aug 10, 2 PM $ 0.0000111
+0.00%
$ 11,062 $ 142
Aug 10, 1 PM $ 0.0000111
+0.00%
$ 11,062 $ 143
Aug 10, 5 AM $ 0.0000111
+0.00%
$ 11,133 $ 103
Aug 10, 3 AM $ 0.0000111
-0.99%
$ 11,148 $ 99
Aug 10, 2 AM $ 0.0000113
+0.00%
$ 11,258 $ 68
Aug 10, 1 AM $ 0.0000113
+0.05%
$ 11,259 $ 68
Aug 9, 10 PM $ 0.0000112
+0.00%
$ 11,246 $ 73
Aug 9, 9 PM $ 0.0000112
+0.00%
$ 11,246 $ 90
Aug 9, 8 PM $ 0.0000112
+0.00%
$ 11,248 $ 93
Aug 9, 7 PM $ 0.0000112
+0.00%
$ 11,245 $ 93
Aug 9, 5 PM $ 0.0000112
+0.09%
$ 11,246 $ 94
Aug 9, 4 PM $ 0.0000112
-0.35%
$ 11,205 $ 91
Aug 9, 3 PM $ 0.0000114
-0.05%
$ 11,362 $ 73
Aug 9, 1 PM $ 0.0000114
+0.00%
$ 11,370 $ 70
Aug 9, 8 AM $ 0.0000111
+0.00%
$ 11,105 $ 182
Download