Cash Cow Historical Data

CASHCOW
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000105
+0.00%
$ 10,455 $ 341
4:12 PM $ 0.0000105
+0.00%
$ 10,455 $ 341
4:03 PM $ 0.0000105
+0.00%
$ 10,452 $ 341
4:00 PM $ 0.0000105
+0.00%
$ 10,452 $ 341
5:04 AM $ 0.0000101
+0.00%
$ 10,142 $ 695
3:07 AM $ 0.0000101
+0.00%
$ 10,143 $ 716
1:34 AM $ 0.0000102
+0.00%
$ 10,247 $ 694
1:10 AM $ 0.0000103
+0.00%
$ 10,337 $ 677
12:47 AM $ 0.0000103
+0.00%
$ 10,337 $ 673
9:52 PM $ 0.0000103
+0.00%
$ 10,337 $ 673
9:39 PM $ 0.0000103
+0.00%
$ 10,333 $ 673
9:28 PM $ 0.0000103
+0.00%
$ 10,333 $ 673
8:29 PM $ 0.0000103
+0.00%
$ 10,333 $ 672
8:23 PM $ 0.0000103
+0.00%
$ 10,338 $ 671
7:52 PM $ 0.0000103
+0.00%
$ 10,339 $ 671
7:48 PM $ 0.0000103
+0.00%
$ 10,338 $ 671
7:22 PM $ 0.0000103
+0.00%
$ 10,338 $ 671
7:14 PM $ 0.0000103
+0.00%
$ 10,339 $ 671
7:08 PM $ 0.0000103
+0.00%
$ 10,339 $ 670
6:38 PM $ 0.0000103
+0.00%
$ 10,278 $ 725
6:31 PM $ 0.0000103
+0.00%
$ 10,278 $ 725
6:28 PM $ 0.0000103
+0.00%
$ 10,280 $ 725
6:25 PM $ 0.0000102
+0.00%
$ 10,280 $ 682
5:44 PM $ 0.0000103
+0.00%
$ 10,344 $ 639
Download