Cash Cow Historical Data

CASHCOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0000111
-0.46%
$ 11,106 $ 182
Aug 9, 6 AM $ 0.0000111
-0.01%
$ 11,138 $ 180
Aug 9, 2 AM $ 0.0000111
+0.00%
$ 11,136 $ 401
Aug 9, 1 AM $ 0.0000111
-0.02%
$ 11,144 $ 399
Aug 9, 12 AM $ 0.0000111
-0.07%
$ 11,146 $ 399
Aug 8, 10 PM $ 0.0000112
+0.00%
$ 11,153 $ 457
Aug 8, 9 PM $ 0.0000112
-0.12%
$ 11,212 $ 443
Aug 8, 8 PM $ 0.0000112
+0.00%
$ 11,174 $ 437
Aug 8, 7 PM $ 0.0000112
-0.01%
$ 11,174 $ 437
Aug 8, 6 PM $ 0.0000112
-0.01%
$ 11,160 $ 462
Aug 8, 4 PM $ 0.0000111
-0.74%
$ 11,135 $ 816
Aug 8, 3 PM $ 0.0000112
+0.00%
$ 11,224 $ 797
Aug 8, 1 PM $ 0.0000116
+0.00%
$ 11,610 $ 905
Aug 8, 10 AM $ 0.0000116
+0.00%
$ 11,637 $ 1,378
Aug 8, 7 AM $ 0.0000114
+0.00%
$ 11,352 $ 2,330
Aug 8, 6 AM $ 0.0000114
+0.00%
$ 11,381 $ 2,327
Aug 8, 5 AM $ 0.0000114
-0.33%
$ 11,381 $ 2,328
Aug 8, 4 AM $ 0.0000114
-3.58%
$ 11,435 $ 2,451
Aug 8, 3 AM $ 0.0000118
-0.01%
$ 11,833 $ 2,496
Aug 8, 2 AM $ 0.0000119
-2.46%
$ 11,864 $ 2,588
Aug 8, 1 AM $ 0.0000122
+0.00%
$ 12,165 $ 2,604
Aug 8, 12 AM $ 0.0000122
+0.09%
$ 12,160 $ 2,605
Aug 7, 11 PM $ 0.0000123
+0.00%
$ 12,319 $ 2,649
Aug 7, 10 PM $ 0.0000122
+0.00%
$ 12,171 $ 2,600
Aug 7, 9 PM $ 0.000011
+0.00%
$ 11,034 $ 2,365
Aug 7, 8 PM $ 0.000011
+0.00%
$ 11,035 $ 2,436
Aug 7, 7 PM $ 0.000011
+0.03%
$ 10,976 $ 2,981
Aug 7, 6 PM $ 0.000011
+2.50%
$ 11,007 $ 2,955
Aug 7, 5 PM $ 0.0000107
-2.11%
$ 10,739 $ 2,953
Aug 7, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 2,679
Aug 7, 3 PM $ 0.000011
+5.80%
$ 10,964 $ 2,679
Aug 7, 2 PM $ 0.0000104
-0.03%
$ 10,363 $ 2,517
Aug 7, 1 PM $ 0.0₅997
+0.00%
$ 9,968 $ 2,606
Aug 7, 12 PM $ 0.0₅992
-0.72%
$ 9,921 $ 2,610
Aug 7, 11 AM $ 0.0000111
+0.00%
$ 11,149 $ 2,519
Aug 7, 10 AM $ 0.0000109
-0.68%
$ 10,937 $ 2,475
Aug 7, 9 AM $ 0.0000112
-24.92%
$ 11,184 $ 2,452
Aug 7, 8 AM $ 0.0000145
-0.74%
$ 14,545 $ 2,080
Aug 7, 7 AM $ 0.0000147
-0.41%
$ 14,688 $ 2,064
Aug 7, 5 AM $ 0.0000148
-5.65%
$ 14,751 $ 2,063
Aug 7, 4 AM $ 0.0000157
-0.16%
$ 15,705 $ 2,030
Aug 7, 3 AM $ 0.0000159
-3.30%
$ 15,875 $ 2,011
Aug 7, 2 AM $ 0.0000164
+0.00%
$ 16,418 $ 2,103
Aug 7, 1 AM $ 0.0000164
+0.39%
$ 16,422 $ 2,105
Aug 7, 12 AM $ 0.0000163
-1.95%
$ 16,293 $ 2,066
Aug 6, 11 PM $ 0.0000166
+0.92%
$ 16,618 $ 2,045
Aug 6, 10 PM $ 0.0000165
+0.82%
$ 16,480 $ 2,355
Aug 6, 9 PM $ 0.0000161
+0.00%
$ 16,137 $ 2,302
Aug 6, 8 PM $ 0.0000159
+0.99%
$ 15,910 $ 2,216
Aug 6, 7 PM $ 0.0000154
-0.01%
$ 15,386 $ 1,360